Stock listing

Euronext:OCGP ODDO BHF Global Equity Active UCITS ETF Accum GBP Action

Follow ODDO BHF Global Equity Active UCITS ETF Accum GBP into a list and get an email when it puts out news.

Share price · EURONEXT:OCGP

€10.00 EUR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past month +0.0% · daily closes, Aug 13, 2026 – Nov 2, 2026, adjusted for splits

Day range: €10.00 – €10.00 EURNov 2, 2026
Traded on an average day: €5,799 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 13, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 2, 2026 · EURONEXT:OCGP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	0
Fri, Oct 30	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	870
Thu, Oct 29	€10.00	+0.048	+0.5%	€10.03	€10.04	€10.00	2,740
Wed, Oct 28	€9.956	0.00	0.0%	€9.956	€9.956	€9.956	0
Tue, Oct 27	€9.956	0.00	0.0%	€9.956	€9.956	€9.956	0
Mon, Oct 26	€9.956	0.00	0.0%	€9.956	€9.956	€9.956	0
Fri, Oct 23	€9.956	0.00	0.0%	€9.956	€9.956	€9.956	0
Thu, Oct 22	€9.956	0.00	0.0%	€9.956	€9.956	€9.956	0
Wed, Oct 21	€9.956	+0.027	+0.3%	€9.987	€10.04	€9.956	11,839
Tue, Oct 20	€9.929	0.00	0.0%	€9.929	€9.929	€9.929	0
Mon, Oct 19	€9.929	-0.137	-1.4%	€9.986	€9.986	€9.929	300
Fri, Oct 16	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	0
Thu, Oct 15	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	0
Wed, Oct 14	€10.07	0.00	0.0%	€10.11	€10.12	€10.07	4,499
Tue, Oct 13	€10.07	-0.008	-0.1%	€10.10	€10.10	€10.07	1,740
Mon, Oct 12	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	0
Fri, Oct 9	€10.07	0.00	0.0%	€10.07	€10.07	€10.07	0
Thu, Oct 8	€10.07	+0.265	+2.7%	€10.10	€10.10	€10.07	500
Wed, Oct 7	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Tue, Oct 6	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Mon, Oct 5	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Fri, Oct 2	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Thu, Oct 1	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Wed, Sep 30	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Tue, Sep 29	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Mon, Sep 28	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Fri, Sep 25	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Thu, Sep 24	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Wed, Sep 23	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Tue, Sep 22	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Mon, Sep 21	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Fri, Sep 18	€9.809	0.00	0.0%	€9.809	€9.809	€9.809	0
Thu, Sep 17	€9.809	+0.013	+0.1%	€9.71	€9.809	€9.71	6,156
Wed, Sep 16	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Tue, Sep 15	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Mon, Sep 14	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Fri, Sep 11	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Thu, Sep 10	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Wed, Sep 9	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Tue, Sep 8	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Mon, Sep 7	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Fri, Sep 4	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Thu, Sep 3	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Wed, Sep 2	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Tue, Sep 1	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Mon, Aug 31	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Fri, Aug 28	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Thu, Aug 27	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Wed, Aug 26	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Tue, Aug 25	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Mon, Aug 24	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Fri, Aug 21	€9.796	0.00	0.0%	€9.796	€9.796	€9.796	0
Thu, Aug 20	€9.796	-0.006	-0.1%	€9.692	€9.796	€9.692	5,220
Wed, Aug 19	€9.802	-0.029	-0.3%	€9.802	€9.802	€9.802	0
Tue, Aug 18	€9.83	-0.155	-1.6%	€9.83	€9.83	€9.83	0
Mon, Aug 17	€9.985	+0.027	+0.3%	€9.985	€9.985	€9.985	0
Fri, Aug 14	€9.958	-0.042	-0.4%	€9.958	€9.958	€9.958	0
Thu, Aug 13	€10.00	—	—	€10.00	€10.00	€10.00	0

Ticker: Euronext:OCGP
Asset type: ETF
Exchange: Euronext
Currency: EUR

ODDO BHF Global Equity Active UCITS ETF Accum GBP on 6ix

What it is: Exchange-traded fund (ETF)