Stock listing

Euronext:OBUS HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD Action

Home listing (Euronext) of HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD

Follow HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · EURONEXT:OBUS

€9.85 EUR -0.00 (-0.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +12.1% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: €9.78 – €9.85 EURNov 4, 2026
Volume: 2 sharesNov 4, 2026
52-week range: €8.28 – €10.41 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €17,970 EURMedian day 3,251 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:OBUS · Home	€9.854 EUR	-0.001 (0.0%)	2	€9.781	€9.854	€9.781	€9.855	Close on Nov 4, 2026
Xetra:ODUS	€10.16 EUR	+0.14 (+1.4%)	89	€10.10	€10.16	€10.10	€10.02	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:OBUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€9.854	-0.001	0.0%	€9.781	€9.854	€9.781	2
Tue, Nov 3	€9.855	-0.161	-1.6%	€9.779	€9.855	€9.779	1
Mon, Nov 2	€10.02	0.00	0.0%	€10.02	€10.02	€10.02	12
Fri, Oct 30	€10.02	0.00	0.0%	€10.02	€10.02	€10.02	10
Thu, Oct 29	€10.02	0.00	0.0%	€10.02	€10.02	€10.02	9
Wed, Oct 28	€10.02	0.00	0.0%	€10.02	€10.02	€10.02	8
Tue, Oct 27	€10.02	0.00	0.0%	€10.02	€10.02	€10.02	7
Mon, Oct 26	€10.02	0.00	0.0%	€10.02	€10.02	€10.02	6
Fri, Oct 23	€10.02	0.00	0.0%	€10.02	€10.02	€10.02	3
Thu, Oct 22	€10.02	-0.314	-3.0%	€10.13	€10.13	€10.02	2
Wed, Oct 21	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	11
Tue, Oct 20	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	10
Mon, Oct 19	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	9
Fri, Oct 16	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	7
Thu, Oct 15	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	6
Wed, Oct 14	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	5
Tue, Oct 13	€10.33	-0.066	-0.6%	€10.35	€10.35	€10.33	4
Mon, Oct 12	€10.40	+0.318	+3.2%	€10.41	€10.41	€10.40	3,219
Fri, Oct 9	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	17
Thu, Oct 8	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	16
Wed, Oct 7	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	15
Tue, Oct 6	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	14
Mon, Oct 5	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	13
Fri, Oct 2	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	11
Thu, Oct 1	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	10
Wed, Sep 30	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	9
Tue, Sep 29	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	8
Mon, Sep 28	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	7
Fri, Sep 25	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	5
Thu, Sep 24	€10.08	0.00	0.0%	€10.08	€10.08	€10.08	4
Wed, Sep 23	€10.08	+0.154	+1.6%	€10.11	€10.11	€10.08	3
Tue, Sep 22	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,291
Mon, Sep 21	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,290
Fri, Sep 18	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,288
Thu, Sep 17	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,286
Wed, Sep 16	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,285
Tue, Sep 15	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,284
Mon, Sep 14	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,283
Fri, Sep 11	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,282
Thu, Sep 10	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,281
Wed, Sep 9	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,280
Tue, Sep 8	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,279
Mon, Sep 7	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,278
Fri, Sep 4	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,275
Thu, Sep 3	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,274
Wed, Sep 2	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,273
Tue, Sep 1	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,272
Mon, Aug 31	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,271
Fri, Aug 28	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,270
Thu, Aug 27	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,269
Wed, Aug 26	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,268
Tue, Aug 25	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,267
Mon, Aug 24	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,265
Fri, Aug 21	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,263
Thu, Aug 20	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,262
Wed, Aug 19	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,261
Tue, Aug 18	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,260
Mon, Aug 17	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,259
Fri, Aug 14	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,258
Thu, Aug 13	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,257
Wed, Aug 12	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,256
Tue, Aug 11	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,255
Mon, Aug 10	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,254
Fri, Aug 7	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,252
Thu, Aug 6	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,251
Wed, Aug 5	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,250
Tue, Aug 4	€9.924	0.00	0.0%	€9.924	€9.924	€9.924	3,249

Ticker: Euronext:OBUS
Asset type: ETF
Exchange: Euronext
Currency: EUR

HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where HANetf ICAV - ODDO BHF US Equity Active UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
Euronext:OBUS · Home listing · This page	Euronext	France	EUR
Xetra:ODUS	Xetra	Germany	EUR
Xetra:ODUT	Xetra	Germany	USD