Stock listing

Euronext:NYXH Nyxoah SA Aandeel

Home listing (Euronext) of Nyxoah SA

Follow Nyxoah SA into a list and get an email when it puts out news.

Share price · EURONEXT:NYXH

€0.79 EUR -0.04 (-4.7%)

Close on Oct 30, 2026

Past year -81.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.772 – €0.829 EUROct 30, 2026
Volume
167,495 sharesOct 30, 2026
Market cap
€80.45M EURAt the close on Oct 30, 2026 · price × 101.8M shares outstanding
52-week range
€0.697 – €5.14 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€291,609 EURMedian day 169,967 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nyxoah SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NYXH · Home€0.79 EUR-0.039 (-4.7%)167,495€0.829€0.829€0.772€0.829Close on Oct 30, 2026
NASDAQ:NYXH$0.911 USD+0.076 (+9.2%)295,870$0.930$0.930$0.891$0.834Close on Oct 27, 2026
Frankfurt:5YI€0.765 EUR+0.107 (+16.3%)—€0.808€0.808€0.765€0.658Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NYXH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.79-0.039-4.7%€0.829€0.829€0.772167,495
€0.829-0.024-2.8%€0.847€0.876€0.816182,183
€0.853+0.018+2.2%€0.857€0.903€0.84224,497
€0.835+0.05+6.4%€0.785€0.843€0.781244,837
€0.785+0.005+0.6%€0.78€0.785€0.724208,395
€0.78+0.048+6.6%€0.739€0.786€0.702320,489
€0.732-0.12-14.1%€0.86€0.86€0.697761,156
€0.852-0.028-3.2%€0.947€0.947€0.852149,050
€0.88+0.03+3.5%€0.83€0.88€0.77648,908
€0.85-0.15-15.0%€0.999€0.999€0.81838,465
€1.00-0.072-6.7%€1.11€1.124€0.999434,973
€1.072-0.038-3.4%€1.10€1.10€1.05373,162
€1.11-0.048-4.1%€1.16€1.188€1.11193,668
€1.158-0.008-0.7%€1.18€1.192€1.15460,570
€1.166-0.062-5.0%€1.234€1.234€1.16216,165
€1.228+0.022+1.8%€1.25€1.25€1.20105,616
€1.206-0.084-6.5%€1.27€1.27€1.2083,082
€1.29+0.01+0.8%€1.30€1.30€1.25654,904
€1.28+0.028+2.2%€1.268€1.306€1.23108,852
€1.252+0.052+4.3%€1.228€1.252€1.19127,184
€1.20+0.014+1.2%€1.23€1.23€1.176148,232
€1.186-0.036-2.9%€1.248€1.248€1.18140,769
€1.222-0.018-1.5%€1.246€1.26€1.206123,675
€1.24-0.17-12.1%€1.414€1.422€1.236400,572
€1.41+0.13+10.2%€1.35€1.43€1.31448,197
€1.28+0.14+12.3%€1.156€1.28€1.15218,025
€1.14-0.048-4.0%€1.196€1.198€1.14246,508
€1.188-0.062-5.0%€1.246€1.27€1.172197,132
€1.25-0.052-4.0%€1.30€1.314€1.248281,573
€1.302-0.008-0.6%€1.334€1.334€1.3051,199
€1.31-0.038-2.8%€1.338€1.36€1.308110,834
€1.348-0.032-2.3%€1.37€1.37€1.336109,325
€1.38+0.01+0.7%€1.36€1.408€1.342179,081
€1.37-0.016-1.2%€1.40€1.40€1.35488,606
€1.386+0.028+2.1%€1.38€1.42€1.354169,967
€1.358+0.048+3.7%€1.302€1.366€1.302125,911
€1.31-0.026-1.9%€1.332€1.35€1.28343,418
€1.336-0.078-5.5%€1.434€1.434€1.324336,791
€1.414-0.012-0.8%€1.448€1.47€1.40293,160
€1.426-0.07-4.7%€1.50€1.53€1.402233,190
€1.496+0.016+1.1%€1.492€1.578€1.464503,567
€1.48+0.15+11.3%€1.516€1.618€1.4381,479,591
€1.33-0.008-0.6%€1.352€1.37€1.30183,921
€1.338-0.054-3.9%€1.418€1.418€1.31118,318
€1.392-0.048-3.3%€1.434€1.452€1.388111,793
€1.44+0.02+1.4%€1.402€1.44€1.40261,506
€1.42-0.008-0.6%€1.44€1.44€1.39118,217
€1.428-0.01-0.7%€1.436€1.496€1.418189,721
€1.438+0.008+0.6%€1.43€1.458€1.40479,043
€1.43+0.014+1.0%€1.438€1.45€1.394142,599
€1.416-0.03-2.1%€1.446€1.45€1.39112,051
€1.446-0.004-0.3%€1.412€1.45€1.41252,762
€1.45+0.01+0.7%€1.45€1.45€1.384139,332
€1.44+0.038+2.7%€1.384€1.48€1.384117,906
€1.4020.000.0%€1.458€1.458€1.38140,413
€1.402+0.018+1.3%€1.406€1.50€1.362377,852
€1.384-0.014-1.0%€1.41€1.48€1.372230,298
€1.398-0.002-0.1%€1.42€1.47€1.38202,593
€1.40+0.008+0.6%€1.372€1.418€1.342145,276
€1.392+0.124+9.8%€1.322€1.394€1.26265,491
€1.268+0.116+10.1%€1.16€1.268€1.156391,806
€1.152-0.10-8.0%€1.23€1.23€1.14706,094
€1.252-0.026-2.0%€1.28€1.298€1.252134,169
€1.278+0.026+2.1%€1.256€1.294€1.23113,767
€1.252+0.032+2.6%€1.22€1.264€1.206117,002
€1.22-0.02-1.6%€1.246€1.256€1.22129,129
€1.24-0.006-0.5%€1.248€1.26€1.23137,913
Ticker
Euronext:NYXH
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Upcoming

  • Nyxoah (Euronext:NYXH) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 4:30 PM ET

    Register

Replays

  • Nyxoah (Euronext:NYXH) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:30 PM ET

    Watch Transcript

  • Nyxoah (Euronext:NYXH) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:30 PM ET

    Watch Transcript

  • Nyxoah (Euronext:NYXH) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 5:30 PM ET

    Watch Transcript

Latest news

Nyxoah Appoints Liam Kelly as Chief Executive Officer

Sep 28, 2026

Closed €1.24 (-12.1%) on Sep 29, 2026

Nyxoah Announces Chief Financial Officer Transition

Sep 21, 2026

Closed €1.25 (-4.0%) on Sep 22, 2026

Nyxoah Announces First Patient Implanted in BREATHE, the U.S. Post-Approval Study of the Genio® System

Sep 7, 2026

Closed €1.41 (-0.8%) on Sep 8, 2026

Nyxoah Announces ACCCESS U.S. Pivotal Study Meets Primary Safety and Efficacy Endpoints in Complete Concentric Collapse Patients

Sep 2, 2026

Closed €1.48 (+11.3%) on Sep 3, 2026

Nyxoah Reports Second Quarter and First Half 2026 Financial and Operating Results

Aug 5, 2026

Closed €1.15 (-8.0%) on Aug 6, 2026

Nyxoah to Release Second Quarter 2026 Financial Results on August 5, 2026

Jul 27, 2026

Closed €1.26 (+0.8%) on Jul 28, 2026

Nyxoah Announces Preliminary Results for the Second Quarter of 2026

Jul 7, 2026

Closed €1.51 (+3.9%) on Jul 8, 2026

Nyxoah to Host Investor Day in New York on July 8, 2026

Jun 23, 2026

Closed €1.43 (-0.1%) on Jun 24, 2026

Invitation to attend the extraordinary shareholders’ meeting of the Company to be held on July 9, 2026

Jun 19, 2026

Closed €1.41 (-0.6%) on Jun 22, 2026

Nyxoah Receives $15 Million from the European Investment Bank

Jun 17, 2026

Closed €1.40 (-4.6%) on Jun 18, 2026

All Nyxoah SA news

Decks

Nyxoah SA on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
37 in the last 12 months · 52 in all · newest Sep 28, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
Decks
10 decks · latest September 2026

Where Nyxoah SA is listed

ListingExchangeCountryCurrency
Euronext:NYXH · Home listing · This pageEuronextBelgiumEUR
NASDAQ:NYXHNASDAQUnited StatesUSD
gettex:5YIgettexGermanyEUR
LS Exchange:A2QCWKLS ExchangeGermanyEUR
Lang & Schwarz:A2QCWKLang & SchwarzGermanyEUR
BOATS:NYXHBOATSUnited StatesUSD
Stuttgart:5YIStuttgartGermanyEUR
Aquis:NYXHBAquisUnited KingdomEUR
Aquis:NYXHBAquisUnited KingdomEUR
Dusseldorf:5YIDusseldorfGermanyEUR
Frankfurt:5YIFrankfurtGermanyEUR
Munich:5YIMunichGermanyEUR

Log in to ask 6ix AI your own questions about Nyxoah SA.