Stock listing

Euronext:NTM VanEck Multi-Asset Balanced Allocation UCITS ETF Aandeel

Follow VanEck Multi-Asset Balanced Allocation UCITS ETF into a list and get an email when it puts out news.

Share price · EURONEXT:NTM

€77.90 EUR -0.17 (-0.2%)

Close on Oct 30, 2026

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€77.64 – €78.19 EUROct 30, 2026
Volume
232 sharesOct 30, 2026
52-week range
€71.58 – €80.61 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€51,680 EURMedian day 561 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VanEck Multi-Asset Balanced Allocation UCITS ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NTM · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€77.90-0.17-0.2%€77.64€78.19€77.64232
€78.07+0.33+0.4%€77.99€78.35€77.99870
€77.74-0.04-0.1%€77.99€78.00€77.65240
€77.78-0.22-0.3%€77.42€78.00€77.42183
€78.00+0.51+0.7%€76.20€78.00€76.20484
€77.49+0.18+0.2%€77.32€77.49€77.12521
€77.31+0.010.0%€77.45€77.45€77.1199
€77.30-0.030.0%€76.94€77.44€76.942,367
€77.33-0.07-0.1%€77.45€77.45€77.08293
€77.40+0.11+0.1%€76.93€77.79€76.93508
€77.29-0.71-0.9%€77.87€77.87€77.031,003
€78.00+0.24+0.3%€77.56€78.00€77.461,027
€77.76-0.020.0%€77.60€77.99€77.55356
€77.78-0.020.0%€77.79€78.00€77.581,713
€77.80+0.22+0.3%€77.58€77.80€77.58157
€77.58-0.16-0.2%€77.42€78.06€77.4234
€77.74-0.15-0.2%€78.37€78.37€76.9597
€77.89-0.21-0.3%€77.10€78.43€77.10172
€78.10+0.12+0.2%€77.46€78.42€77.46952
€77.98+0.08+0.1%€78.43€78.43€77.101,082
€77.90+0.13+0.2%€76.77€78.29€76.77637
€77.77+0.11+0.1%€77.12€78.17€77.121,181
€77.66+0.22+0.3%€77.59€78.00€77.31184
€77.440.000.0%€77.31€77.78€77.22504
€77.44-0.13-0.2%€77.89€77.97€77.301,631
€77.57+0.17+0.2%€77.85€77.85€77.36713
€77.40-0.59-0.8%€77.84€77.87€77.35750
€77.99-0.25-0.3%€77.90€78.13€77.89155
€78.24+0.12+0.2%€78.31€78.61€77.93730
€78.12+0.55+0.7%€77.64€78.39€77.6477
€77.57-0.04-0.1%€78.10€78.10€77.2450
€77.61+0.06+0.1%€77.12€78.01€77.12902
€77.55-0.07-0.1%€77.70€77.70€77.5534
€77.62-0.030.0%€77.49€77.67€77.21781
€77.65-0.04-0.1%€77.50€78.08€77.46783
€77.69+0.26+0.3%€77.37€78.02€77.26297
€77.43-0.83-1.1%€78.43€78.43€77.341,653
€78.26-0.47-0.6%€78.86€78.86€78.03688
€78.73+0.11+0.1%€78.54€78.97€78.54391
€78.62+0.06+0.1%€78.83€79.08€78.62765
€78.56-0.020.0%€78.33€79.09€78.281,946
€78.580.000.0%€78.07€79.01€78.041,412
€78.58-0.64-0.8%€78.86€78.98€77.73561
€79.22+0.020.0%€79.06€79.22€79.00686
€79.20-0.46-0.6%€79.11€79.46€78.9950
€79.66-0.14-0.2%€79.86€80.08€79.13961
€79.80-0.08-0.1%€79.50€80.32€79.151,095
€79.88-0.32-0.4%€79.69€79.88€79.69263
€80.20+0.63+0.8%€79.58€80.30€79.101,401
€79.57+0.08+0.1%€79.95€79.99€79.05192
€79.49+0.26+0.3%€79.58€79.88€79.391,226
€79.23-0.44-0.6%€78.66€79.66€78.66611
€79.67+0.16+0.2%€80.47€80.47€79.3689
€79.51-0.45-0.6%€79.61€80.32€79.51206
€79.96-0.12-0.1%€80.45€80.45€79.75504
€80.08-0.020.0%€80.61€80.61€79.99847
€80.10+0.44+0.6%€80.30€80.30€79.76395
€79.66-0.14-0.2%€79.32€80.08€79.32366
€79.80+0.11+0.1%€79.34€80.13€79.34467
€79.69-0.38-0.5%€80.13€80.19€79.35827
€80.07+0.37+0.5%€79.60€80.48€79.40474
€79.70+0.15+0.2%€79.76€80.05€79.39933
€79.55+0.27+0.3%€79.40€80.02€79.25580
€79.28+0.20+0.3%€78.78€79.40€78.78503
€79.08+0.62+0.8%€79.39€79.39€78.831,102
€78.46-0.24-0.3%€78.31€79.10€78.31443
€78.70+0.09+0.1%€77.07€79.39€77.07711
Ticker
Euronext:NTM
Asset type
ETF
Exchange
Euronext
Currency
EUR

VanEck Multi-Asset Balanced Allocation UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VanEck Multi-Asset Balanced Allocation UCITS ETF.