Stock listing
Euronext:NRO Neurones SA Action
Home listing (Euronext) of Neurones SA
Follow Neurones SA into a list and get an email when it puts out news.
Share price · EURONEXT:NRO
€38.05 EUR +0.05 (+0.1%)
Close on Oct 30, 2026
- Day range
- €37.95 – €38.45 EUROct 30, 2026
- Volume
- 3,645 sharesOct 30, 2026
- Market cap
- €907.2M EURAt the close on Oct 30, 2026 · price × 23.84M shares outstanding
- 52-week range
- €31.90 – €45.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €237,331 EURMedian day 4,360 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NRO · Home | €38.05 EUR | +0.05 (+0.1%) | 3,645 | €38.00 | €38.45 | €37.95 | €38.00 | Close on Oct 30, 2026 |
| LSE:0GX2 | €37.45 EUR | +0.15 (+0.4%) | 29 | €36.55 | €37.45 | €36.55 | €37.30 | Close on Oct 27, 2026 |
| Frankfurt:NE9 | €37.60 EUR | +1.60 (+4.4%) | — | €37.60 | €37.60 | €37.60 | €36.00 | Close on Oct 30, 2026 |
| Stuttgart:NE9 | €37.35 EUR | +1.25 (+3.5%) | 28 | €35.60 | €37.55 | €35.20 | €36.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NRO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.05 | +0.05 | +0.1% | €38.00 | €38.45 | €37.95 | 3,645 | |
| €38.00 | +0.05 | +0.1% | €38.05 | €38.30 | €37.85 | 3,219 | |
| €37.95 | +0.45 | +1.2% | €37.60 | €38.35 | €37.60 | 3,804 | |
| €37.50 | +1.00 | +2.7% | €37.15 | €37.85 | €36.45 | 2,925 | |
| €36.50 | 0.00 | 0.0% | €36.95 | €37.70 | €36.50 | 7,612 | |
| €36.50 | +0.60 | +1.7% | €36.00 | €36.90 | €35.90 | 15,298 | |
| €35.90 | -1.30 | -3.5% | €37.35 | €37.35 | €35.90 | 29,419 | |
| €37.20 | +0.60 | +1.6% | €36.60 | €37.60 | €36.60 | 4,485 | |
| €36.60 | -0.15 | -0.4% | €36.35 | €36.95 | €36.35 | 2,264 | |
| €36.75 | -0.20 | -0.5% | €36.80 | €37.05 | €36.30 | 12,305 | |
| €36.95 | +0.25 | +0.7% | €36.90 | €37.35 | €36.70 | 3,192 | |
| €36.70 | +0.40 | +1.1% | €36.00 | €36.90 | €36.00 | 5,255 | |
| €36.30 | +0.55 | +1.5% | €35.95 | €37.00 | €35.50 | 4,266 | |
| €35.75 | -0.90 | -2.5% | €36.90 | €36.95 | €35.65 | 12,496 | |
| €36.65 | +0.45 | +1.2% | €36.50 | €37.40 | €36.50 | 5,832 | |
| €36.20 | +0.85 | +2.4% | €35.45 | €36.55 | €35.45 | 6,717 | |
| €35.35 | 0.00 | 0.0% | €35.50 | €36.05 | €35.15 | 3,201 | |
| €35.35 | -0.15 | -0.4% | €35.50 | €35.85 | €35.20 | 5,195 | |
| €35.50 | +1.00 | +2.9% | €35.00 | €36.20 | €35.00 | 3,998 | |
| €34.50 | -0.70 | -2.0% | €35.70 | €35.85 | €34.50 | 8,974 | |
| €35.20 | -0.65 | -1.8% | €36.20 | €36.20 | €35.20 | 6,919 | |
| €35.85 | 0.00 | 0.0% | €36.00 | €36.55 | €35.10 | 8,095 | |
| €35.85 | -0.30 | -0.8% | €36.45 | €36.45 | €35.85 | 4,893 | |
| €36.15 | -0.15 | -0.4% | €36.25 | €36.70 | €36.00 | 4,458 | |
| €36.30 | -0.70 | -1.9% | €36.40 | €36.85 | €36.10 | 4,047 | |
| €37.00 | +0.75 | +2.1% | €36.30 | €37.00 | €36.30 | 1,065 | |
| €36.25 | -1.55 | -4.1% | €37.70 | €37.75 | €36.20 | 5,897 | |
| €37.80 | +0.70 | +1.9% | €37.25 | €37.80 | €37.15 | 15,048 | |
| €37.10 | +0.90 | +2.5% | €36.70 | €37.50 | €36.35 | 3,699 | |
| €36.20 | +0.20 | +0.6% | €36.35 | €36.70 | €36.20 | 1,466 | |
| €36.00 | -1.30 | -3.5% | €37.40 | €37.40 | €36.00 | 5,982 | |
| €37.30 | +0.30 | +0.8% | €37.60 | €37.65 | €37.05 | 4,142 | |
| €37.00 | +0.35 | +1.0% | €36.85 | €37.35 | €36.30 | 3,803 | |
| €36.65 | 0.00 | 0.0% | €36.60 | €37.10 | €36.40 | 2,138 | |
| €36.65 | +0.30 | +0.8% | €36.70 | €37.50 | €36.40 | 11,663 | |
| €36.35 | +0.10 | +0.3% | €36.50 | €36.50 | €35.85 | 2,924 | |
| €36.25 | +0.85 | +2.4% | €36.60 | €36.60 | €35.55 | 6,305 | |
| €35.40 | -0.25 | -0.7% | €36.20 | €36.20 | €35.05 | 4,360 | |
| €35.65 | -0.30 | -0.8% | €36.15 | €36.25 | €35.50 | 4,021 | |
| €35.95 | -0.20 | -0.6% | €36.15 | €36.15 | €35.75 | 1,262 | |
| €36.15 | -0.15 | -0.4% | €36.30 | €36.50 | €35.75 | 1,885 | |
| €36.30 | +0.55 | +1.5% | €35.75 | €36.60 | €35.75 | 1,768 | |
| €35.75 | -0.45 | -1.2% | €36.05 | €36.25 | €35.65 | 4,554 | |
| €36.20 | -0.60 | -1.6% | €36.80 | €36.80 | €36.10 | 2,860 | |
| €36.80 | -0.05 | -0.1% | €36.95 | €37.10 | €36.60 | 3,343 | |
| €36.85 | -0.25 | -0.7% | €37.05 | €37.30 | €36.75 | 4,241 | |
| €37.10 | +0.40 | +1.1% | €37.00 | €37.20 | €36.75 | 3,494 | |
| €36.70 | -1.05 | -2.8% | €37.85 | €37.85 | €36.50 | 6,678 | |
| €37.75 | +0.95 | +2.6% | €36.80 | €37.75 | €36.80 | 3,079 | |
| €36.80 | -1.35 | -3.5% | €37.20 | €37.55 | €35.60 | 33,570 | |
| €38.15 | -0.10 | -0.3% | €38.25 | €38.30 | €37.90 | 2,890 | |
| €38.25 | -0.15 | -0.4% | €38.50 | €38.50 | €38.00 | 1,927 | |
| €38.40 | +0.50 | +1.3% | €37.90 | €38.55 | €37.90 | 5,609 | |
| €37.90 | -0.10 | -0.3% | €38.20 | €38.20 | €37.80 | 4,264 | |
| €38.00 | -0.25 | -0.7% | €38.45 | €38.45 | €37.85 | 4,354 | |
| €38.25 | -0.25 | -0.6% | €38.40 | €38.60 | €38.25 | 2,326 | |
| €38.50 | +0.10 | +0.3% | €38.40 | €38.65 | €38.25 | 3,759 | |
| €38.40 | -0.35 | -0.9% | €38.90 | €39.00 | €38.05 | 6,733 | |
| €38.75 | -0.25 | -0.6% | €38.95 | €38.95 | €38.35 | 4,245 | |
| €39.00 | +1.15 | +3.0% | €38.95 | €39.10 | €38.50 | 10,133 | |
| €37.85 | -0.60 | -1.6% | €38.55 | €38.60 | €37.70 | 12,355 | |
| €38.45 | -0.70 | -1.8% | €39.70 | €40.40 | €38.25 | 25,583 | |
| €39.15 | +0.35 | +0.9% | €38.75 | €39.40 | €38.65 | 5,751 | |
| €38.80 | +0.10 | +0.3% | €39.00 | €39.00 | €38.30 | 4,679 | |
| €38.70 | +0.55 | +1.4% | €38.30 | €39.20 | €38.20 | 5,953 | |
| €38.15 | -0.30 | -0.8% | €38.60 | €38.60 | €37.85 | 6,952 | |
| €38.45 | -0.85 | -2.2% | €39.00 | €39.55 | €38.45 | 10,773 |
- Ticker
- Euronext:NRO
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 15, 2026
Rapport financier premier semestre 2026
Latest news
Rapport financier premier semestre 2026
Sep 15, 2026
Closed €37.00 (+1.0%) on Sep 16, 2026
NEURONES: 6.9% net profit in 1st half 2026
Sep 9, 2026
Closed €36.25 (+2.4%) on Sep 10, 2026
6,9% de résultat net au 1er semestre 2026
Sep 8, 2026
Closed €35.40 (-0.7%) on Sep 9, 2026
+ 8 % de croissance organique au 2e trimestre 2026
Aug 4, 2026
Closed €39.15 (+0.9%) on Aug 5, 2026
NEURONES: Declaration of transactions on treasury shares (June 22 to 26, 2026)
Jun 29, 2026
Closed €34.55 (+0.1%) on Jun 30, 2026
Déclaration des transactions sur actions propres (période du 15 au 19 juin 2026)
Jun 21, 2026
Closed €35.35 (+1.9%) on Jun 22, 2026
NEURONES: + 5.6% organic growth in Q1 2026
May 6, 2026
Closed €37.80 (+2.7%) on May 7, 2026
NEURONES: Declaration of transactions on treasury shares (April 20 to 24, 2026)
Apr 27, 2026
Closed €35.60 (-2.3%) on Apr 27, 2026
NEURONES: Declaration of transactions on treasury shares (March 9 to 13, 2026)
Mar 16, 2026
Closed €34.30 (-0.9%) on Mar 16, 2026
NEURONES: Net profit, Group share stable in 2025
Mar 11, 2026
Closed €36.20 (+3.0%) on Mar 12, 2026
Neurones SA on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 12 in the last 12 months · 16 in all · newest Sep 15, 2026 · oldest 2025
Where Neurones SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NRO · Home listing · This page | Euronext | France | EUR |
| LSE:0GX2 | LSE | United Kingdom | EUR |
| LS Exchange:938282 | LS Exchange | Germany | EUR |
| gettex:NE9 | gettex | Germany | EUR |
| Lang & Schwarz:938282 | Lang & Schwarz | Germany | EUR |
| Aquis:NROP | Aquis | United Kingdom | EUR |
| Aquis:NROP | Aquis | United Kingdom | EUR |
| Frankfurt:NE9 | Frankfurt | Germany | EUR |
| Dusseldorf:NE9 | Dusseldorf | Germany | EUR |
| Munich:NE9 | Munich | Germany | EUR |
| Stuttgart:NE9 | Stuttgart | Germany | EUR |
| Turquoise:NROP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Neurones SA.