Stock listing

Euronext:NN NN Group N.V. Aandeel

Home listing (Euronext) of NN Group N.V.

Follow NN Group N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:NN

€77.78 EUR -0.48 (-0.6%)

Close on Oct 30, 2026

Past year +29.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€77.62 – €78.36 EUROct 30, 2026
Volume
598,436 sharesOct 30, 2026
Market cap
€20.13B EURAt the close on Oct 30, 2026 · price × 258.9M shares outstanding
52-week range
€58.92 – €83.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€43.19M EURMedian day 542,403 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NN Group N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NN · Home€77.78 EUR-0.48 (-0.6%)598,436€78.12€78.36€77.62€78.26Close on Oct 30, 2026
Xetra:2NN€77.20 EUR0.00 (0.0%)357€76.96€77.72€76.96€77.20Close on Oct 27, 2026
OTC:NNGRY$43.22 USD+0.645 (+1.5%)7,830$43.06$43.35$43.04$42.57Close on Oct 27, 2026
OTC:NNGPF$86.82 USD+1.845 (+2.2%)800$86.82$86.82$86.82$84.98Close on Oct 27, 2026
Frankfurt:2NN€77.62 EUR+0.28 (+0.4%)—€77.68€77.68€77.62€77.34Close on Oct 30, 2026
Frankfurt:2NN0€39.00 EUR+0.80 (+2.1%)—€39.00€39.00€39.00€38.20Close on Oct 30, 2026
Stuttgart:2NN€77.58 EUR+1.52 (+2.0%)7€76.64€77.88€76.46€76.06Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€77.78-0.48-0.6%€78.12€78.36€77.62598,436
€78.26+0.54+0.7%€78.00€78.90€77.66385,473
€77.72+0.10+0.1%€77.62€77.82€77.14454,781
€77.62+0.70+0.9%€76.70€77.94€76.56506,964
€76.92+0.84+1.1%€76.48€77.28€76.30504,824
€76.08+0.42+0.6%€76.02€76.24€75.20546,116
€75.66-1.14-1.5%€76.64€77.08€75.66455,873
€76.80+0.68+0.9%€76.38€76.98€76.18444,610
€76.12+0.38+0.5%€75.42€76.60€75.38486,396
€75.74-0.72-0.9%€76.10€76.40€75.30563,538
€76.46+0.70+0.9%€76.02€76.70€75.90542,403
€75.76-0.36-0.5%€76.18€76.98€75.58658,467
€76.120.000.0%€76.22€76.28€75.68803,869
€76.120.000.0%€76.44€76.80€75.64577,686
€76.12+0.72+1.0%€75.70€76.28€75.68468,359
€75.40+0.12+0.2%€75.74€76.10€75.16598,962
€75.28-0.82-1.1%€75.76€76.48€75.28722,453
€76.10-1.42-1.8%€77.40€77.40€76.10548,485
€77.52+0.58+0.8%€77.34€78.52€77.24444,834
€76.94+0.26+0.3%€76.88€77.40€76.60426,670
€76.68+0.56+0.7%€76.48€76.96€75.74510,531
€76.12-1.90-2.4%€77.40€77.68€76.02818,674
€78.02-1.34-1.7%€79.46€79.80€77.94663,348
€79.36-0.16-0.2%€79.54€79.84€79.30311,562
€79.52-0.44-0.6%€80.50€80.52€79.38385,160
€79.96+1.10+1.4%€79.26€80.52€79.20413,770
€78.86-0.30-0.4%€78.74€78.94€78.20454,356
€79.16-0.68-0.9%€80.24€80.30€78.80662,857
€79.84-1.12-1.4%€81.16€81.24€79.64578,473
€80.96+0.72+0.9%€80.64€81.28€80.30412,404
€80.24-0.86-1.1%€80.90€81.02€79.801,102,433
€81.10+1.10+1.4%€80.28€81.20€80.08621,665
€80.00+1.12+1.4%€79.00€80.22€78.92574,368
€78.88+0.44+0.6%€78.32€79.34€77.94686,617
€78.44+0.18+0.2%€78.32€79.12€78.30545,843
€78.26+1.48+1.9%€77.46€78.34€77.30578,219
€76.78+0.40+0.5%€76.58€77.52€76.58513,120
€76.38-2.92-3.7%€77.22€77.80€76.221,199,705
€79.30-0.40-0.5%€79.40€79.50€78.68367,991
€79.70-0.58-0.7%€80.00€80.34€79.58233,689
€80.28+0.70+0.9%€79.68€80.52€79.36546,702
€79.58+1.26+1.6%€78.44€79.76€78.16648,352
€78.32+0.22+0.3%€78.04€78.64€77.70533,472
€78.10+0.30+0.4%€78.02€78.30€77.02466,119
€77.80-0.22-0.3%€78.10€78.66€77.80691,734
€78.02+0.78+1.0%€77.58€78.02€77.54335,652
€77.24-0.34-0.4%€77.52€77.78€76.68449,669
€77.58+0.18+0.2%€77.60€78.08€77.34369,562
€77.40+0.64+0.8%€76.78€77.80€76.78470,157
€76.76+0.86+1.1%€75.90€76.86€75.72421,082
€75.90+0.28+0.4%€75.94€76.14€75.48442,896
€75.62-1.50-1.9%€77.00€77.10€75.36654,623
€77.12-0.80-1.0%€78.04€78.40€76.82567,566
€77.92-0.64-0.8%€78.50€78.68€77.92314,769
€78.56-0.20-0.3%€78.52€79.14€78.38354,405
€78.76+0.50+0.6%€78.50€78.86€78.26428,769
€78.26+0.20+0.3%€78.16€78.84€78.00547,464
€78.06+0.12+0.2%€78.24€78.48€77.50400,421
€77.94-1.20-1.5%€79.06€79.26€77.74643,106
€79.14-1.48-1.8%€79.20€79.52€79.00713,155
€80.62-0.86-1.1%€81.84€82.30€80.541,006,132
€81.48+0.28+0.3%€82.00€83.40€81.48931,365
€81.200.000.0%€81.52€81.52€80.48475,378
€81.20-0.16-0.2%€81.34€81.70€80.76614,491
€81.36-0.24-0.3%€81.32€81.60€80.44547,004
€81.60+0.26+0.3%€81.26€81.88€81.00622,458
€81.34+1.20+1.5%€80.02€81.54€79.84458,665
Ticker
Euronext:NN
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • NN Group (Euronext:NN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 3:00 AM ET

    Watch Transcript

  • NN Group (Euronext:NN) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:00 AM ET

    Watch Transcript

  • NN Group (Euronext:NN) Q2 2025 Earnings Call

    Thu, Aug 07, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

NN Group: Group extends its Thermal Coal Policy

Sep 3, 2026

Closed €79.58 (+1.6%) on Sep 3, 2026

Group Interim Financial Information 1H26

Aug 6, 2026

Closed €81.48 (+0.3%) on Aug 6, 2026

NN Group: Continued strong commercial performance in the first half of 2026, resulting in 5% growth in operating capital generation

Aug 6, 2026

Closed €81.48 (+0.3%) on Aug 6, 2026

NN Group: Group publishes 1H26 semi-aual pre close note

Jul 3, 2026

Closed €75.94 (-0.2%) on Jul 3, 2026

Publication of Financial Statements

May 29, 2026

Closed €71.68 (0.0%) on Jun 1, 2026

Presentation annual general meeting NN Group N.V. 2026 (nn group presentation agm 2026)

May 21, 2026

Closed €75.52 (+0.6%) on May 21, 2026

NN Group: New report highlights how NN Group is strengthening its active ownership approach

May 18, 2026

Closed €75.96 (+0.3%) on May 18, 2026

NN Group: NN Group publishes agenda for 2026 annual general meeting

Apr 8, 2026

Closed €70.54 (+1.5%) on Apr 8, 2026

Remuneration policy members Supervisory Board (remuneration policy members supervisory board including proposed amendment)

Apr 8, 2026

Closed €70.54 (+1.5%) on Apr 8, 2026

Clarifying note proposed amendment remuneration policy members Supervisory Board (clarifying note proposed amendment remuneration policy members supervisory board)

Apr 8, 2026

Closed €70.54 (+1.5%) on Apr 8, 2026

All NN Group N.V. news

Decks

NN Group N.V. on 6ix

Sector
Financials
Industry
Insurance
News releases
18 in the last 12 months · 18 in all · newest Sep 3, 2026 · oldest 2026
Calls
5 calls with a replay · 5 with a transcript · latest Aug 6, 2026
Decks
58 decks · latest Aug 6, 2026

Where NN Group N.V. is listed

ListingExchangeCountryCurrency
Euronext:NN · Home listing · This pageEuronextNetherlandsEUR
gettex:2NNgettexGermanyEUR
EUROTLX:4NNEUROTLXItalyEUR
Tradegate:2NNTradegateGermanyEUR
Xetra:2NNXetraGermanyEUR
LSIN:0QVVLSINUnited KingdomEUR
OTC:NNGRYOTCUnited StatesUSD
OTC:NNGPFOTCUnited StatesUSD
VIE:NNViennaAustriaEUR
Frankfurt:2NNFrankfurtGermanyEUR
LS Exchange:A115DYLS ExchangeGermanyEUR
Aquis:NNAAquisUnited KingdomEUR
Lang & Schwarz:A115DYLang & SchwarzGermanyEUR
Dusseldorf:2NNDusseldorfGermanyEUR
Turquoise:NNATurquoiseUnited KingdomEUR
BX Swiss:2NNBX SwissSwitzerlandCHF
Munich:2NNMunichGermanyEUR
Hamburg:2NNHamburgGermanyEUR
Frankfurt:2NN0FrankfurtGermanyEUR
Hanover:2NNHanoverGermanyEUR
Lang & Schwarz:A2JNM6Lang & SchwarzGermanyEUR
Stuttgart:2NNStuttgartGermanyEUR
Aquis:NNAAquisUnited KingdomEUR
Dusseldorf:2NN0DusseldorfGermanyEUR
LS Exchange:A2JNM6LS ExchangeGermanyEUR
Stuttgart:2NN0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about NN Group N.V.