Stock listing

Euronext:NK Imerys SA Action

Home listing (Euronext) of Imerys SA

Follow Imerys SA into a list and get an email when it puts out news.

Share price · EURONEXT:NK

€25.34 EUR +3.08 (+13.8%)

Close on Oct 30, 2026

Past year +21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€23.34 – €25.66 EUROct 30, 2026
Volume
385,149 sharesOct 30, 2026
Market cap
€2.15B EURAt the close on Oct 30, 2026 · price × 84.81M shares outstanding
52-week range
€19.68 – €28.54 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.51M EURMedian day 48,985 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Imerys SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NK · Home€25.34 EUR+3.08 (+13.8%)385,149€23.34€25.66€23.34€22.26Close on Oct 30, 2026
OTC:IMYSY$5.13 USD0.00 (0.0%)100$5.13$5.13$5.13$5.13Close on Oct 22, 2026
Frankfurt:IY4€25.66 EUR+4.22 (+19.7%)—€23.26€25.66€23.26€21.44Close on Oct 30, 2026
Munich:IY4€21.48 EUR-0.04 (-0.2%)—€21.48€21.48€21.48€21.52Close on Oct 27, 2026
Dusseldorf:IY4€23.14 EUR+1.18 (+5.4%)—€23.14€23.14€23.14€21.96Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€25.34+3.08+13.8%€23.34€25.66€23.34385,149
€22.26+0.10+0.5%€22.10€22.40€22.0649,139
€22.16-0.02-0.1%€22.20€22.32€21.9243,439
€22.18+0.64+3.0%€21.60€22.20€21.4849,104
€21.54+0.14+0.7%€21.36€21.72€21.3630,604
€21.40-0.10-0.5%€21.50€21.56€21.1255,075
€21.50-0.46-2.1%€21.80€21.80€21.4442,848
€21.96+0.10+0.5%€21.94€22.10€21.6838,942
€21.86-0.34-1.5%€22.06€22.08€21.5239,371
€22.20-0.22-1.0%€22.24€22.26€21.9642,943
€22.42+0.24+1.1%€22.26€22.54€22.1039,830
€22.180.000.0%€22.18€22.28€21.94113,158
€22.18+0.20+0.9%€22.10€22.52€21.9443,899
€21.98-0.04-0.2%€22.00€22.30€21.8638,450
€22.02-0.44-2.0%€22.60€22.60€21.9456,503
€22.46+0.54+2.5%€22.16€22.70€22.1637,362
€21.92-0.30-1.4%€22.00€22.02€21.7052,202
€22.22-0.12-0.5%€22.22€22.50€22.1437,126
€22.34+0.08+0.4%€22.26€22.58€22.1241,396
€22.26-0.18-0.8%€22.22€22.46€22.0659,346
€22.44+0.24+1.1%€22.32€22.62€22.0452,836
€22.20-0.40-1.8%€22.26€22.42€21.9663,572
€22.60-0.06-0.3%€22.64€22.94€22.4870,207
€22.66-0.10-0.4%€22.70€22.90€22.5449,212
€22.76+0.36+1.6%€22.44€22.86€22.2852,927
€22.40+0.16+0.7%€22.38€22.54€22.2047,410
€22.24-0.44-1.9%€22.58€22.74€22.2032,843
€22.68-0.10-0.4%€22.76€23.02€22.5640,641
€22.78+0.40+1.8%€22.48€22.88€22.2249,119
€22.38-0.06-0.3%€22.32€22.72€22.3232,655
€22.44-0.20-0.9%€22.72€22.72€22.04333,107
€22.64-0.12-0.5%€22.78€22.98€22.6446,349
€22.76+0.34+1.5%€22.62€22.88€22.4042,580
€22.42-0.34-1.5%€22.62€22.66€22.2847,797
€22.76-0.68-2.9%€23.16€23.34€22.6459,096
€23.44-0.34-1.4%€23.88€23.94€22.9266,600
€23.78-0.32-1.3%€24.28€24.34€23.7839,045
€24.10-0.46-1.9%€24.48€24.66€24.0442,922
€24.56-0.10-0.4%€24.66€24.82€24.4835,361
€24.66+0.34+1.4%€24.12€25.00€24.1283,151
€24.32-0.36-1.5%€24.50€24.60€24.2054,068
€24.68-0.34-1.4%€25.10€25.30€24.6666,880
€25.02+0.02+0.1%€24.82€25.16€24.4676,314
€25.00+0.10+0.4%€24.92€25.04€24.5494,525
€24.90+0.22+0.9%€24.56€24.90€24.5674,101
€24.68+0.70+2.9%€24.06€24.86€24.0671,527
€23.98-0.36-1.5%€24.50€24.50€23.7279,079
€24.34+0.28+1.2%€24.20€24.58€24.1474,069
€24.06+0.60+2.6%€23.62€24.18€23.3861,976
€23.46-0.04-0.2%€23.50€23.92€23.4655,948
€23.50+0.36+1.6%€23.14€23.54€23.1444,146
€23.14-0.26-1.1%€23.50€23.54€23.0464,472
€23.40+0.26+1.1%€23.12€23.58€23.0643,642
€23.14-0.66-2.8%€23.76€23.88€23.14115,851
€23.80-0.18-0.8%€24.00€24.04€23.8036,408
€23.98+0.18+0.8%€23.98€24.10€23.8037,508
€23.80-0.18-0.8%€24.04€24.04€23.4248,985
€23.98-0.18-0.7%€24.16€24.30€23.9027,573
€24.16-0.08-0.3%€24.14€24.34€23.9236,061
€24.24-0.18-0.7%€24.40€24.42€24.0043,482
€24.42-0.12-0.5%€24.54€24.56€24.2034,016
€24.54+0.06+0.2%€24.50€24.64€24.3637,088
€24.48+0.24+1.0%€24.36€24.54€24.1267,262
€24.24+0.24+1.0%€24.00€24.24€23.8238,503
€24.00+0.46+2.0%€23.54€24.06€23.5448,151
€23.54-0.30-1.3%€24.00€24.56€23.5471,574
€23.84+2.16+10.0%€22.36€24.80€22.31244,953
Ticker
Euronext:NK
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Imerys (Euronext:NK) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 12:30 PM ET

    Watch Transcript

  • Imerys (Euronext:NK) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 12:30 PM ET

    Watch Transcript

  • Imerys (Euronext:NK) Q4 2025 Earnings Call

    Fri, Feb 20, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Imerys-press-release-Q3-2026-results-29-October-2026

Oct 29, 2026

Closed €22.26 (+0.5%) on Oct 29, 2026

Imerys-10-2026-information-share-capital-and-voting-rights-as-of-30-September-2026

Oct 23, 2026

Closed €21.40 (-0.5%) on Oct 23, 2026

Imerys: EMILI lithium project awarded €116 million EU Innovation Fund grant

Aug 28, 2026

Closed €24.90 (+0.9%) on Aug 31, 2026

Nexans launches a share buyback program

Jul 30, 2026

Closed €23.84 (+10.0%) on Jul 30, 2026

Press release (Imerys press release H1 results 29 July 2026 VENG)

Jul 29, 2026

Closed €23.84 (+10.0%) on Jul 30, 2026

Imerys press-release-H1-results-29-July-2026

Jul 29, 2026

Closed €23.84 (+10.0%) on Jul 30, 2026

Imerys expands its South American GCC market presence through SB Mineração acquisition

Jul 2, 2026

Closed €21.14 (+1.3%) on Jul 2, 2026

Imerys strengthens its North American footprint across Refractory, Abrasives and Construction with Great Lakes Minerals acquisition

Jun 1, 2026

Closed €22.40 (-2.4%) on Jun 1, 2026

Canadian Goldfields Appoints Ian Dasti as Vice President Exploration

May 11, 2026

Closed €22.60 (-0.1%) on May 11, 2026

Issued by another party

Imerys press-release-Q1-2026-results-29-April-2026-Vdef ENG

Apr 29, 2026

Closed €22.24 (+4.7%) on Apr 30, 2026

All Imerys SA news

Decks

Imerys SA on 6ix

News releases
17 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 29, 2026
Decks
71 decks · latest Apr 29, 2026

Where Imerys SA is listed

ListingExchangeCountryCurrency
Euronext:NK · Home listing · This pageEuronextFranceEUR
LSIN:0NPXLSINUnited KingdomEUR
gettex:IY4gettexGermanyEUR
OTC:IMYSFOTCUnited StatesUSD
OTC:IMYSYOTCUnited StatesUSD
Aquis:NKPAquisUnited KingdomEUR
LS Exchange:851898LS ExchangeGermanyEUR
Lang & Schwarz:851898Lang & SchwarzGermanyEUR
Frankfurt:IY4FrankfurtGermanyEUR
BX Swiss:NKBX SwissSwitzerlandCHF
Hamburg:IY4HamburgGermanyEUR
Munich:IY4MunichGermanyEUR
Tradegate:IY4TradegateGermanyEUR
Aquis:NKPAquisUnited KingdomEUR
Dusseldorf:IY4DusseldorfGermanyEUR
Stuttgart:IY4StuttgartGermanyEUR
Turquoise:NKPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Imerys SA.