Stock listing

Euronext:NEWT Newtree Societe Anonyme Aandeel

Follow Newtree Societe Anonyme into a list and get an email when it puts out news.

Share price · EURONEXT:NEWT

€1.95 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.95 – €1.95 EUROct 30, 2026
Market cap: €25.00M EURAt the close on Oct 30, 2026 · price × 12.82M shares outstanding
52-week range: €1.94 – €2.76 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €835 EURMedian day 15 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NEWT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Thu, Oct 29	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Wed, Oct 28	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Tue, Oct 27	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Oct 26	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Fri, Oct 23	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Thu, Oct 22	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Wed, Oct 21	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Tue, Oct 20	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Oct 19	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Fri, Oct 16	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	50
Thu, Oct 15	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	50
Wed, Oct 14	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	11
Tue, Oct 13	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	497
Mon, Oct 12	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	497
Fri, Oct 9	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	500
Thu, Oct 8	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	500
Wed, Oct 7	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	500
Tue, Oct 6	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Oct 5	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Fri, Oct 2	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Thu, Oct 1	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Wed, Sep 30	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Tue, Sep 29	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Sep 28	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Fri, Sep 25	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	885
Thu, Sep 24	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	885
Wed, Sep 23	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	885
Tue, Sep 22	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	885
Mon, Sep 21	€1.95	-0.05	-2.5%	€1.95	€1.95	€1.95	885
Fri, Sep 18	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	5
Thu, Sep 17	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	8
Wed, Sep 16	€2.00	+0.05	+2.6%	€2.00	€2.00	€2.00	8
Tue, Sep 15	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Sep 14	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Fri, Sep 11	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Thu, Sep 10	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Wed, Sep 9	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	201
Tue, Sep 8	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	201
Mon, Sep 7	€1.95	-0.05	-2.5%	€1.95	€1.95	€1.95	201
Fri, Sep 4	€2.00	+0.05	+2.6%	€2.00	€2.00	€2.00	15
Thu, Sep 3	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Wed, Sep 2	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Tue, Sep 1	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Aug 31	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	100
Fri, Aug 28	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	100
Thu, Aug 27	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Wed, Aug 26	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Tue, Aug 25	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Aug 24	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Fri, Aug 21	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	1,939
Thu, Aug 20	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	1,939
Wed, Aug 19	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	1,939
Tue, Aug 18	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	1,939
Mon, Aug 17	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	1,939
Fri, Aug 14	€1.95	-0.05	-2.5%	€1.95	€1.95	€1.95	1,939
Thu, Aug 13	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	103
Wed, Aug 12	€2.00	-0.02	-1.0%	€2.00	€2.00	€2.00	103
Tue, Aug 11	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	1,265
Mon, Aug 10	€2.02	-0.22	-9.8%	€2.02	€2.02	€2.02	1,265
Fri, Aug 7	€2.24	+0.20	+9.8%	€2.24	€2.24	€2.24	249
Thu, Aug 6	€2.04	+0.04	+2.0%	€2.04	€2.04	€2.04	1
Wed, Aug 5	€2.00	-0.04	-2.0%	€2.00	€2.00	€2.00	20
Tue, Aug 4	€2.04	+0.09	+4.6%	€1.95	€2.04	€1.95	776
Mon, Aug 3	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	500
Fri, Jul 31	€1.95	-0.05	-2.5%	€1.95	€1.95	€1.95	750
Thu, Jul 30	€2.00	-0.02	-1.0%	€2.00	€2.00	€2.00	3,875

Ticker: Euronext:NEWT
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest deck · Jun 2, 2026
Newtree Impact — Shareholder Meeting (June 2026)
Shareholder meeting · 45 slides

Latest news

Investment in Yeastup

Dec 17, 2024

All Newtree Societe Anonyme news

Decks

Newtree Impact — Shareholder Meeting (June 2026)
Shareholder meeting · 45 slides · Jun 2, 2026
Newtree Impact — Investor Presentation (January 2026)
Investor deck · 46 slides · Jan 21, 2026
Newtree Impact — Shareholder Meeting (June 2025)
Shareholder meeting · 40 slides · Jun 3, 2025
Newtree Impact — Investor Presentation (November 2024)
Investor deck · 40 slides · Nov 21, 2024

Newtree Societe Anonyme on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 1 in all · newest Dec 17, 2024 · oldest 2024
Decks: 10 decks · latest Jun 2, 2026

Euronext:NEWT Newtree Societe Anonyme Aandeel

Daily closes

What changed lately

Newtree Impact — Shareholder Meeting (June 2026)

Latest news

Investment in Yeastup

Decks

Newtree Impact — Shareholder Meeting (June 2026)

Newtree Impact — Investor Presentation (January 2026)

Newtree Impact — Shareholder Meeting (June 2025)

Newtree Impact — Investor Presentation (November 2024)

Newtree Societe Anonyme on 6ix