Stock listing

Euronext:NEDSE MKB NedSense N.V. Aandeel

Home listing (Euronext) of MKB NedSense N.V.

Follow MKB NedSense N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:NEDSE

€0.082 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -60.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.075 – €0.082 EUROct 30, 2026
Volume: 15,242 sharesOct 30, 2026
Market cap: €3.33M EURAt the close on Oct 30, 2026 · price × 40.60M shares outstanding
52-week range: €0.072 – €0.230 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,864 EURMedian day 15,242 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:NEDSE · Home	€0.082 EUR	0.000 (0.0%)	15,242	€0.082	€0.082	€0.075	€0.082	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NEDSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.082	0.000	0.0%	€0.082	€0.082	€0.075	15,242
Thu, Oct 29	€0.082	+0.002	+2.8%	€0.082	€0.082	€0.082	34
Wed, Oct 28	€0.080	0.000	0.0%	€0.081	€0.081	€0.080	3,199
Tue, Oct 27	€0.080	0.000	0.0%	€0.080	€0.082	€0.080	17,791
Mon, Oct 26	€0.080	+0.004	+5.0%	€0.076	€0.080	€0.076	7,839
Fri, Oct 23	€0.076	-0.004	-5.0%	€0.080	€0.080	€0.076	374
Thu, Oct 22	€0.080	+0.002	+2.6%	€0.078	€0.080	€0.076	6,111
Wed, Oct 21	€0.078	-0.002	-2.3%	€0.079	€0.080	€0.078	54,664
Tue, Oct 20	€0.080	0.000	-0.3%	€0.078	€0.080	€0.078	1,117
Mon, Oct 19	€0.080	+0.002	+3.1%	€0.078	€0.080	€0.078	6,099
Fri, Oct 16	€0.078	-0.002	-3.0%	€0.078	€0.078	€0.078	1,440
Thu, Oct 15	€0.080	+0.000	+0.3%	€0.077	€0.080	€0.077	1,864
Wed, Oct 14	€0.080	+0.001	+1.0%	€0.076	€0.080	€0.076	16,103
Tue, Oct 13	€0.079	+0.004	+5.1%	€0.076	€0.080	€0.076	33,000
Mon, Oct 12	€0.075	-0.002	-2.3%	€0.076	€0.076	€0.075	38,996
Fri, Oct 9	€0.077	-0.002	-2.3%	€0.075	€0.079	€0.075	2,885
Thu, Oct 8	€0.079	-0.001	-1.5%	€0.080	€0.080	€0.075	59,344
Wed, Oct 7	€0.080	0.000	0.0%	€0.075	€0.080	€0.075	15,019
Tue, Oct 6	€0.080	-0.001	-1.5%	€0.077	€0.080	€0.075	31,074
Mon, Oct 5	€0.081	0.000	0.0%	€0.081	€0.081	€0.077	7,093
Fri, Oct 2	€0.081	+0.005	+6.0%	€0.077	€0.081	€0.076	20,129
Thu, Oct 1	€0.077	-0.005	-6.6%	€0.077	€0.080	€0.077	27,318
Wed, Sep 30	€0.082	0.000	0.0%	€0.080	€0.082	€0.078	5,177
Tue, Sep 29	€0.082	0.000	0.0%	€0.080	€0.082	€0.078	5,177
Mon, Sep 28	€0.082	+0.000	+0.2%	€0.082	€0.082	€0.078	15,433
Fri, Sep 25	€0.082	0.000	0.0%	€0.082	€0.082	€0.082	11,596
Thu, Sep 24	€0.082	+0.005	+7.1%	€0.082	€0.082	€0.080	21,558
Wed, Sep 23	€0.076	+0.001	+0.8%	€0.080	€0.082	€0.076	5,175
Tue, Sep 22	€0.076	+0.000	+0.5%	€0.077	€0.082	€0.075	41,060
Mon, Sep 21	€0.075	0.000	0.0%	€0.080	€0.083	€0.075	81,892
Fri, Sep 18	€0.075	-0.004	-4.6%	€0.075	€0.080	€0.075	2,059
Thu, Sep 17	€0.079	-0.001	-0.8%	€0.076	€0.079	€0.075	35,610
Wed, Sep 16	€0.080	-0.001	-1.7%	€0.075	€0.080	€0.075	8,267
Tue, Sep 15	€0.081	0.000	0.0%	€0.081	€0.081	€0.081	9
Mon, Sep 14	€0.081	+0.003	+3.8%	€0.078	€0.081	€0.073	81,251
Fri, Sep 11	€0.078	+0.002	+2.6%	€0.081	€0.081	€0.073	55,852
Thu, Sep 10	€0.076	-0.004	-5.0%	€0.082	€0.082	€0.076	1,545
Wed, Sep 9	€0.080	-0.002	-2.4%	€0.082	€0.082	€0.076	1,060
Tue, Sep 8	€0.082	+0.000	+0.5%	€0.082	€0.082	€0.082	27,000
Mon, Sep 7	€0.082	+0.002	+2.0%	€0.082	€0.082	€0.082	61
Fri, Sep 4	€0.080	+0.004	+4.7%	€0.073	€0.080	€0.073	45,819
Thu, Sep 3	€0.076	0.000	0.0%	€0.076	€0.076	€0.073	30,191
Wed, Sep 2	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	29,766
Tue, Sep 1	€0.076	0.000	0.0%	€0.076	€0.076	€0.076	29,766
Mon, Aug 31	€0.076	0.000	-0.5%	€0.074	€0.076	€0.072	20,274
Fri, Aug 28	€0.077	0.000	-0.3%	€0.075	€0.077	€0.073	5,297
Thu, Aug 27	€0.077	0.000	0.0%	€0.077	€0.077	€0.076	28,001
Wed, Aug 26	€0.077	0.000	-0.5%	€0.076	€0.077	€0.074	59,200
Tue, Aug 25	€0.077	0.000	-0.5%	€0.072	€0.077	€0.072	8,601
Mon, Aug 24	€0.078	+0.003	+3.5%	€0.080	€0.080	€0.072	102,314
Fri, Aug 21	€0.075	-0.004	-5.5%	€0.080	€0.080	€0.075	10,004
Thu, Aug 20	€0.080	+0.004	+5.6%	€0.080	€0.080	€0.075	3,368
Wed, Aug 19	€0.075	-0.005	-5.8%	€0.076	€0.076	€0.075	17,000
Tue, Aug 18	€0.080	+0.001	+1.3%	€0.076	€0.080	€0.076	276
Mon, Aug 17	€0.079	0.000	0.0%	€0.079	€0.079	€0.079	10,208
Fri, Aug 14	€0.079	-0.001	-1.3%	€0.078	€0.079	€0.075	91,165
Thu, Aug 13	€0.080	+0.005	+6.4%	€0.075	€0.080	€0.075	93,830
Wed, Aug 12	€0.075	-0.001	-1.1%	€0.078	€0.078	€0.075	26,477
Tue, Aug 11	€0.076	-0.002	-2.6%	€0.078	€0.078	€0.076	1,003
Mon, Aug 10	€0.078	0.000	0.0%	€0.078	€0.078	€0.077	11,637
Fri, Aug 7	€0.078	+0.002	+2.9%	€0.076	€0.078	€0.076	16,495
Thu, Aug 6	€0.076	0.000	-0.3%	€0.076	€0.078	€0.076	72,958
Wed, Aug 5	€0.076	-0.002	-2.6%	€0.076	€0.076	€0.076	11,908
Tue, Aug 4	€0.078	+0.002	+3.2%	€0.080	€0.080	€0.075	2,259
Mon, Aug 3	€0.076	-0.004	-5.5%	€0.075	€0.080	€0.075	12,739
Fri, Jul 31	€0.080	+0.003	+3.6%	€0.076	€0.080	€0.074	29,102
Thu, Jul 30	€0.077	-0.002	-3.0%	€0.082	€0.082	€0.077	60,707

Ticker: Euronext:NEDSE
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Apr 29, 2026
Jaarverslag (Annual report MKBN 2025)

Latest news

Jaarverslag (Annual report MKBN 2025)

Apr 29, 2026

Closed €0.09 (-0.4%) on Apr 29, 2026

Update Reverse Listing

Dec 23, 2025

Closed €0.17 (+11.8%) on Dec 23, 2025

MKB Nedsense zet belangrijke stap richting reverse listing Treasury

Oct 24, 2025

MKB Nedsense wil RvC versterken met Miriam van Dongen

Oct 16, 2025

Treasury BV breidt crypto-bezittingen uit naar 1.111 Bitcoins

Sep 22, 2025

Oproeping BAVA inzake de voorgenomen reverse listing van de Treasury BV

Sep 12, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

Eigen vermogen daalt naar 8,7 miljoen euro

Aug 13, 2025

Halfjaarbericht 2025

Aug 13, 2025

Update MKB Nedsense NV

Jul 10, 2025

All MKB NedSense N.V. news

MKB NedSense N.V. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 2 in the last 12 months · 20 in all · newest Apr 29, 2026 · oldest 2022

Where MKB NedSense N.V. is listed

Listing	Exchange	Country	Currency
Euronext:NEDSE · Home listing · This page	Euronext	Netherlands	EUR
Frankfurt:BFE	Frankfurt	Germany	EUR
Lang & Schwarz:A0YJZ4	Lang & Schwarz	Germany	EUR
LS Exchange:A0YJZ4	LS Exchange	Germany	EUR
LSE:0ML7	LSE	United Kingdom	EUR
Stuttgart:BFE	Stuttgart	Germany	EUR
Turquoise:NEDSEA	Turquoise	United Kingdom	EUR