Stock listing
Euronext:NBA Novabase SGPS SA Ações
Home listing (Euronext) of Novabase SGPS SA
Follow Novabase SGPS SA into a list and get an email when it puts out news.
Share price · EURONEXT:NBA
€7.10 EUR +0.10 (+1.4%)
Close on Oct 30, 2026
- Day range
- €7.00 – €7.10 EUROct 30, 2026
- Volume
- 119 sharesOct 30, 2026
- Market cap
- €267.5M EURAt the close on Oct 30, 2026 · price × 37.67M shares outstanding
- 52-week range
- €6.88 – €9.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €10,531 EURMedian day 1,087 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:NBA · Home | €7.10 EUR | +0.10 (+1.4%) | 119 | €7.00 | €7.10 | €7.00 | €7.00 | Close on Oct 30, 2026 |
| LSE:0MTZ | €7.12 EUR | +0.02 (+0.3%) | 4 | €7.18 | €7.18 | €7.12 | €7.10 | Close on Oct 27, 2026 |
| Frankfurt:NVQ | €7.00 EUR | +0.08 (+1.2%) | — | €7.00 | €7.00 | €7.00 | €6.92 | Close on Oct 27, 2026 |
| Munich:NVQ | €7.08 EUR | 0.00 (0.0%) | — | €7.08 | €7.08 | €7.08 | €7.08 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NBA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.10 | +0.10 | +1.4% | €7.00 | €7.10 | €7.00 | 119 | |
| €7.00 | -0.10 | -1.4% | €7.00 | €7.16 | €7.00 | 3,091 | |
| €7.10 | +0.10 | +1.4% | €7.00 | €7.10 | €7.00 | 1,386 | |
| €7.00 | -0.12 | -1.7% | €7.00 | €7.00 | €7.00 | 1,666 | |
| €7.12 | +0.02 | +0.3% | €6.90 | €7.20 | €6.90 | 2,634 | |
| €7.10 | +0.20 | +2.9% | €6.90 | €7.10 | €6.90 | 809 | |
| €6.90 | -0.08 | -1.1% | €7.10 | €7.10 | €6.90 | 89 | |
| €6.98 | -0.02 | -0.3% | €7.02 | €7.02 | €6.98 | 2,018 | |
| €7.00 | -0.02 | -0.3% | €7.00 | €7.00 | €7.00 | 212 | |
| €7.02 | +0.10 | +1.4% | €7.02 | €7.02 | €7.02 | 200 | |
| €6.92 | -0.08 | -1.1% | €7.00 | €7.00 | €6.92 | 221 | |
| €7.00 | -0.10 | -1.4% | €7.00 | €7.10 | €7.00 | 345 | |
| €7.10 | 0.00 | 0.0% | €7.00 | €7.10 | €7.00 | 138 | |
| €7.10 | 0.00 | 0.0% | €7.10 | €7.10 | €7.10 | 1,300 | |
| €7.10 | +0.02 | +0.3% | €7.10 | €7.10 | €7.10 | 1,300 | |
| €7.08 | +0.08 | +1.1% | €7.12 | €7.14 | €7.08 | 315 | |
| €7.00 | 0.00 | 0.0% | €7.16 | €7.16 | €7.00 | 909 | |
| €7.00 | 0.00 | 0.0% | €7.02 | €7.02 | €7.00 | 15,569 | |
| €7.00 | -0.16 | -2.2% | €7.00 | €7.14 | €7.00 | 1,032 | |
| €7.16 | +0.12 | +1.7% | €7.04 | €7.18 | €6.88 | 2,304 | |
| €7.04 | -0.12 | -1.7% | €7.14 | €7.14 | €7.04 | 3,639 | |
| €7.16 | +0.02 | +0.3% | €7.18 | €7.18 | €7.12 | 660 | |
| €7.14 | +0.02 | +0.3% | €7.12 | €7.14 | €7.10 | 1,292 | |
| €7.12 | -0.02 | -0.3% | €7.10 | €7.20 | €7.10 | 518 | |
| €7.14 | +0.02 | +0.3% | €7.14 | €7.14 | €7.10 | 980 | |
| €7.12 | +0.02 | +0.3% | €7.12 | €7.14 | €7.12 | 2,786 | |
| €7.10 | -0.08 | -1.1% | €7.18 | €7.18 | €7.10 | 150 | |
| €7.18 | +0.08 | +1.1% | €7.20 | €7.20 | €7.10 | 469 | |
| €7.10 | 0.00 | 0.0% | €7.20 | €7.20 | €7.10 | 1,699 | |
| €7.10 | +0.06 | +0.9% | €7.06 | €7.20 | €7.06 | 328 | |
| €7.04 | -0.04 | -0.6% | €7.08 | €7.08 | €7.04 | 4,446 | |
| €7.08 | -0.02 | -0.3% | €7.06 | €7.08 | €7.06 | 184 | |
| €7.10 | +0.04 | +0.6% | €7.10 | €7.20 | €7.06 | 2,044 | |
| €7.06 | +0.02 | +0.3% | €7.04 | €7.06 | €7.04 | 686 | |
| €7.04 | -0.12 | -1.7% | €7.16 | €7.16 | €7.04 | 1,745 | |
| €7.16 | +0.04 | +0.6% | €7.06 | €7.16 | €7.06 | 721 | |
| €7.12 | -0.04 | -0.6% | €7.10 | €7.16 | €7.10 | 261 | |
| €7.16 | +0.04 | +0.6% | €7.10 | €7.18 | €7.10 | 464 | |
| €7.12 | 0.00 | 0.0% | €7.20 | €7.20 | €7.12 | 32 | |
| €7.12 | +0.04 | +0.6% | €7.10 | €7.20 | €7.10 | 61 | |
| €7.08 | -0.06 | -0.8% | €7.20 | €7.20 | €7.06 | 2,370 | |
| €7.14 | -0.06 | -0.8% | €7.18 | €7.20 | €7.14 | 919 | |
| €7.20 | +0.04 | +0.6% | €7.22 | €7.22 | €7.06 | 2,518 | |
| €7.16 | +0.10 | +1.4% | €7.20 | €7.20 | €7.04 | 72 | |
| €7.06 | -0.04 | -0.6% | €7.26 | €7.28 | €7.04 | 5,224 | |
| €7.10 | -0.10 | -1.4% | €7.02 | €7.24 | €7.02 | 1,165 | |
| €7.20 | -0.06 | -0.8% | €7.20 | €7.20 | €7.20 | 2,363 | |
| €7.26 | -0.04 | -0.5% | €7.20 | €7.26 | €7.20 | 61 | |
| €7.30 | +0.08 | +1.1% | €7.20 | €7.30 | €7.20 | 86 | |
| €7.22 | +0.02 | +0.3% | €7.20 | €7.38 | €7.20 | 1,121 | |
| €7.20 | 0.00 | 0.0% | €7.04 | €7.20 | €7.02 | 1,293 | |
| €7.20 | 0.00 | 0.0% | €7.18 | €7.20 | €7.06 | 504 | |
| €7.20 | +0.16 | +2.3% | €7.06 | €7.20 | €7.02 | 1,721 | |
| €7.04 | -0.10 | -1.4% | €7.04 | €7.04 | €7.04 | 341 | |
| €7.14 | +0.02 | +0.3% | €7.10 | €7.18 | €7.00 | 1,757 | |
| €7.12 | -0.04 | -0.6% | €7.10 | €7.16 | €7.00 | 2,681 | |
| €7.16 | -0.04 | -0.6% | €7.20 | €7.28 | €7.16 | 1,186 | |
| €7.20 | 0.00 | 0.0% | €7.20 | €7.28 | €7.20 | 1,948 | |
| €7.20 | -0.14 | -1.9% | €7.34 | €7.38 | €7.20 | 724 | |
| €7.34 | -0.06 | -0.8% | €7.40 | €7.40 | €7.18 | 3,516 | |
| €7.40 | -0.06 | -0.8% | €7.46 | €7.46 | €7.36 | 1,087 | |
| €7.46 | -0.10 | -1.3% | €7.56 | €7.56 | €7.40 | 2,113 | |
| €7.56 | -0.02 | -0.3% | €7.42 | €7.56 | €7.42 | 1,176 | |
| €7.58 | +0.18 | +2.4% | €7.62 | €7.62 | €7.42 | 1,302 | |
| €7.40 | 0.00 | 0.0% | €7.60 | €7.60 | €7.40 | 717 | |
| €7.40 | -0.02 | -0.3% | €7.38 | €7.56 | €7.36 | 1,222 | |
| €7.42 | -0.16 | -2.1% | €7.60 | €7.60 | €7.40 | 1,018 |
- Ticker
- Euronext:NBA
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · May 14, 2026
- SGPS, S.A. informs about interim report on the transactions conducted under the share buy-back programme
Latest news
- SGPS, S.A. informs about interim report on the transactions conducted under the share buy-back programme
May 14, 2026
Closed €8.92 (+1.4%) on May 15, 2026
Novabase - SGPS, SA informs on: proposal of item 7 of the agenda of the General Meeting of Shareholders to be held on the 22nd of May of 2026
Apr 29, 2026
Closed €8.94 (-0.7%) on Apr 30, 2026
Novabase - SGPS, SA informs on: Report and Accounts 2025 to be presented to the Annual General Meeting of May 22, 2026 - Non-ESEF version
Apr 29, 2026
Closed €8.94 (-0.7%) on Apr 30, 2026
Novabase - SGPS, SA informs on: 2025 Corporate Governance Report to be presented to the Annual General Meeting of May 22, 2026 Report on Corporate Governance
Apr 29, 2026
Closed €8.94 (-0.7%) on Apr 30, 2026
Novabase - SGPS, SA informa sobre: Relatório e Contas 2025 a submeter à Assembleia Geral Anual de 22 de maio de 2026 - versão Não ESEF
Apr 29, 2026
Closed €8.94 (-0.7%) on Apr 30, 2026
- SGPS, SA informs about Remuneration to shareholders of 0.40 Euros per share
Feb 18, 2026
Closed €9.00 (-2.7%) on Feb 19, 2026
- SGPS, SA informa sobre Remuneração aos acionistas de 0,40 Euros por ação
Feb 18, 2026
Closed €9.00 (-2.7%) on Feb 19, 2026
Decks
Novabase — SAP Business Forum 2005
Conference · 15 slides · May 17, 2005
Novabase SGPS SA on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest May 14, 2026 · oldest 2026
- Decks
- 1 deck · latest May 17, 2005
Where Novabase SGPS SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:NBA · Home listing · This page | Euronext | Portugal | EUR |
| gettex:NVQ | gettex | Germany | EUR |
| Lang & Schwarz:501816 | Lang & Schwarz | Germany | EUR |
| LS Exchange:501816 | LS Exchange | Germany | EUR |
| LSE:0MTZ | LSE | United Kingdom | EUR |
| Dusseldorf:NVQ | Dusseldorf | Germany | EUR |
| Frankfurt:NVQ | Frankfurt | Germany | EUR |
| Munich:NVQ | Munich | Germany | EUR |
| Aquis:NBAU | Aquis | United Kingdom | EUR |
| Aquis:NBAU | Aquis | United Kingdom | EUR |
| Stuttgart:NVQ | Stuttgart | Germany | EUR |
| Turquoise:NBAU | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Novabase SGPS SA.