Stock listing

Euronext:NANO Nanobiotix SA Action

Home listing (Euronext) of Nanobiotix SA

Follow Nanobiotix SA into a list and get an email when it puts out news.

Share price · EURONEXT:NANO

€28.12 EUR -2.20 (-7.3%)

Close on Oct 30, 2026

Past year +71.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€28.06 – €30.60 EUROct 30, 2026
Volume
155,551 sharesOct 30, 2026
Market cap
€1.43B EURAt the close on Oct 30, 2026 · price × 50.95M shares outstanding
52-week range
€15.50 – €47.66 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€5.28M EURMedian day 146,938 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nanobiotix SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NANO · Home€28.12 EUR-2.20 (-7.3%)155,551€30.60€30.60€28.06€30.32Close on Oct 30, 2026
NASDAQ:NBTX$34.53 USD+5.17 (+17.6%)130,135$33.13$34.77$32.32$29.36Close on Oct 27, 2026
LSE:0QAV€29.90 EUR+4.14 (+16.1%)52,485€28.48€30.68€27.80€25.76Close on Oct 27, 2026
Frankfurt:5NR€28.02 EUR-1.20 (-4.1%)—€29.34€29.54€28.02€29.22Close on Oct 30, 2026
Frankfurt:5NRA€28.00 EUR-1.20 (-4.1%)—€30.00€30.00€28.00€29.20Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:NANO · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€28.12-2.20-7.3%€30.60€30.60€28.06155,551
€30.32-0.04-0.1%€29.78€30.64€28.88178,744
€30.36+0.06+0.2%€31.00€31.32€29.52259,826
€30.30+2.08+7.4%€28.48€30.78€27.82404,536
€28.22+2.44+9.5%€25.88€28.40€25.82355,429
€25.78-0.14-0.5%€26.00€26.76€25.02382,475
€25.92+1.86+7.7%€22.98€26.50€22.40592,636
€24.06+2.86+13.5%€21.18€24.28€20.20532,108
€21.20+2.35+12.5%€18.66€21.38€18.47186,030
€18.85-0.27-1.4%€18.99€18.99€18.46107,858
€19.12-0.62-3.1%€20.92€21.00€19.08117,458
€19.74+0.18+0.9%€19.08€20.00€19.00107,420
€19.56-0.13-0.7%€19.39€19.96€19.10137,203
€19.69-1.25-6.0%€21.00€21.10€19.46144,567
€20.94-0.30-1.4%€21.14€21.60€20.94104,744
€21.24+0.72+3.5%€20.98€21.46€20.78160,283
€20.52-1.82-8.1%€21.70€21.70€20.24222,877
€22.34-0.20-0.9%€22.20€22.62€21.54194,546
€22.54+0.16+0.7%€22.96€23.30€21.52189,210
€22.38-0.48-2.1%€22.50€24.46€21.86367,298
€22.86-2.54-10.0%€24.92€25.26€22.30556,550
€25.40-2.20-8.0%€27.48€27.50€25.40223,801
€27.600.000.0%€27.98€27.98€27.0679,565
€27.60-0.28-1.0%€28.88€28.92€27.3095,247
€27.88-1.28-4.4%€28.12€28.88€27.04174,521
€29.16+1.22+4.4%€29.04€29.54€27.12196,590
€27.94-2.30-7.6%€30.18€30.26€27.84143,062
€30.24+0.04+0.1%€29.64€31.46€29.20110,443
€30.20+0.54+1.8%€30.00€30.50€29.2275,139
€29.66-0.20-0.7%€29.46€29.86€28.30151,981
€29.86-0.64-2.1%€31.42€31.42€29.76137,977
€30.50+0.46+1.5%€30.02€30.72€29.9674,048
€30.04-0.12-0.4%€30.26€30.26€29.1695,047
€30.16-0.96-3.1%€31.12€31.76€30.1695,542
€31.12-0.18-0.6%€31.60€31.96€28.28289,079
€31.30+0.02+0.1%€31.60€31.74€30.8079,599
€31.28+0.14+0.4%€30.96€31.94€30.62110,445
€31.14-1.36-4.2%€32.78€33.00€30.00248,326
€32.50-0.66-2.0%€32.90€33.10€32.28100,688
€33.16-0.34-1.0%€33.74€34.10€32.62120,152
€33.50-0.66-1.9%€34.16€34.32€33.06122,004
€34.16-1.06-3.0%€35.22€35.76€34.1496,955
€35.22+1.72+5.1%€33.82€37.04€33.40167,696
€33.50-1.20-3.5%€34.32€34.46€33.20163,768
€34.70-1.56-4.3%€35.96€35.96€34.70206,332
€36.26-2.34-6.1%€38.48€38.90€36.22215,914
€38.60+3.96+11.4%€36.28€38.80€35.96277,870
€34.64-1.10-3.1%€35.54€36.14€34.4092,032
€35.74+1.60+4.7%€34.34€36.10€34.22110,603
€34.14-3.90-10.3%€36.94€37.00€33.70229,574
€38.04+0.64+1.7%€37.02€38.30€36.6076,355
€37.40-0.72-1.9%€38.98€39.98€36.68246,211
€38.12+2.88+8.2%€35.30€38.12€34.82204,785
€35.24-0.22-0.6%€35.30€35.72€34.20155,309
€35.46+3.16+9.8%€33.02€35.46€33.02332,003
€32.30-0.88-2.7%€33.50€33.50€32.14116,123
€33.18-1.34-3.9%€34.70€35.24€32.64194,727
€34.52+1.14+3.4%€33.86€34.82€33.6265,801
€33.38+0.88+2.7%€32.06€34.80€32.02192,490
€32.50-0.96-2.9%€33.58€34.06€32.12105,429
€33.46+0.26+0.8%€33.56€35.02€33.36121,944
€33.20-0.78-2.3%€33.86€34.30€33.0652,660
€33.98-0.32-0.9%€34.38€35.52€33.98129,866
€34.30+0.50+1.5%€34.06€34.84€33.8453,374
€33.80+0.08+0.2%€34.32€34.36€31.94146,938
€33.72-0.14-0.4%€34.56€35.60€33.22115,877
€33.86+0.90+2.7%€32.64€34.66€32.2079,789
Ticker
Euronext:NANO
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Nanobiotix (Euronext:NANO) Q4 2025 Earnings Call

    Wed, Apr 01, 2026 · 8:00 AM ET

    Watch Transcript

  • Nanobiotix (Euronext:NANO) Q4 2024 Earnings Call

    Thu, Apr 03, 2025 · 8:00 AM ET

    Watch Transcript

  • Nanobiotix (Euronext:NANO) Q1 2024 Earnings Call

    Wed, May 22, 2024 · 8:00 AM ET

    Watch Transcript

Latest news

NANOBIOTIX Announces Final Data from Phase 1 Study Evaluating JNJ-1900 (NBTXR3) With Immune Checkpoint Inhibitors as a 2L+ Therapy in Anti-PD-1-Resistant Primary Cutaneous Melanoma

Oct 24, 2026

Closed €28.22 (+9.5%) on Oct 26, 2026

Voting Rights and Shares Capital of the Company

Oct 20, 2026

Closed €21.20 (+12.5%) on Oct 20, 2026

NANOBIOTIX Announces the Appointment of Arnd Christ as Chief Financial Officer

Oct 1, 2026

Closed €22.86 (-10.0%) on Oct 2, 2026

NANOBIOTIX annonce la nomination d’Arnd Christ au poste de directeur financier

Oct 1, 2026

Closed €25.40 (-8.0%) on Oct 1, 2026

NANOBIOTIX Provides First Half 2026 Operational and Financial Update

Sep 24, 2026

Closed €29.16 (+4.4%) on Sep 25, 2026

NANOBIOTIX fait le point sur ses activités et ses résultats financiers du premier semestre 2026

Sep 23, 2026

Closed €27.94 (-7.6%) on Sep 24, 2026

NANOBIOTIX Announces Complete Full Cohort Phase 1 Results for JNJ-1900 (NBTXR3) in Inoperable, Recurrent Non-Small Cell Lung Cancer

Sep 14, 2026

Closed €31.12 (-0.6%) on Sep 14, 2026

NANOBIOTIX annonce les résultats complets de la phase 1 pour JNJ-1900 (NBTXR3) dans le cancer du poumon non à petites cellules inopérable et récurrent

Sep 13, 2026

Closed €31.12 (-0.6%) on Sep 14, 2026

NANOBIOTIX to Participate in the H.C. Wainwright 28th Annual Global Investment Conference

Sep 9, 2026

Closed €31.28 (+0.4%) on Sep 10, 2026

NANOBIOTIX Participera à la Conférence H.C. Wainwright 28th Annual Global Investment

Sep 8, 2026

Closed €31.14 (-4.2%) on Sep 9, 2026

All Nanobiotix SA news

Decks

Nanobiotix SA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
33 in the last 12 months · 46 in all · newest Oct 24, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Apr 1, 2026
Decks
5 decks · latest Apr 1, 2026

Where Nanobiotix SA is listed

ListingExchangeCountryCurrency
Euronext:NANO · Home listing · This pageEuronextFranceEUR
NASDAQ:NBTXNASDAQUnited StatesUSD
LS Exchange:A1J7EBLS ExchangeGermanyEUR
gettex:5NRgettexGermanyEUR
LSE:0QAVLSEUnited KingdomEUR
Tradegate:5NRTradegateGermanyEUR
Lang & Schwarz:A1J7EBLang & SchwarzGermanyEUR
Frankfurt:5NRFrankfurtGermanyEUR
Aquis:NANOPAquisUnited KingdomEUR
BOATS:NBTXBOATSUnited StatesUSD
gettex:5NRAgettexGermanyEUR
Dusseldorf:5NRDusseldorfGermanyEUR
Aquis:NANOPAquisUnited KingdomEUR
Stuttgart:5NRAStuttgartGermanyEUR
Turquoise:NANOPTurquoiseUnited KingdomEUR
Hamburg:5NRHamburgGermanyEUR
Munich:5NRMunichGermanyEUR
LS Exchange:A2QKZMLS ExchangeGermanyEUR
OTC:NNBXFOTCUnited StatesUSD
Stuttgart:5NRStuttgartGermanyEUR
Dusseldorf:5NRADusseldorfGermanyEUR
Frankfurt:5NRAFrankfurtGermanyEUR
Lang & Schwarz:A2QKZMLang & SchwarzGermanyEUR
Munich:5NRAMunichGermanyEUR

Log in to ask 6ix AI your own questions about Nanobiotix SA.