Stock listing
Euronext:N1UD Ishares Nasdaq 100 Swap UCITS ETF USD Aandeel
Follow Ishares Nasdaq 100 Swap UCITS ETF USD into a list and get an email when it puts out news.
Share price · EURONEXT:N1UD
$6.66 USD +0.04 (+0.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $6.60 – $6.67 USDNov 4, 2026
- Volume
- 56,550 sharesNov 4, 2026
- 52-week range
- $5.41 – $7.28 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.30M USDMedian day 1,312 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:N1UD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.658 | +0.04 | +0.6% | $6.603 | $6.67 | $6.603 | 56,550 | |
| $6.618 | -0.071 | -1.1% | $6.609 | $6.637 | $6.599 | 397,319 | |
| $6.689 | -0.211 | -3.1% | $6.705 | $6.705 | $6.689 | 18,700 | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | 114 | |
| $6.90 | -0.063 | -0.9% | $6.908 | $6.912 | $6.90 | 113 | |
| $6.963 | +0.00 | 0.0% | $6.979 | $6.979 | $6.96 | 481 | |
| $6.963 | +0.087 | +1.3% | $6.877 | $6.963 | $6.877 | 76,371 | |
| $6.876 | +0.047 | +0.7% | $6.837 | $6.876 | $6.817 | 66,309 | |
| $6.828 | 0.00 | 0.0% | $6.828 | $6.828 | $6.828 | 48,890 | |
| $6.828 | -0.161 | -2.3% | $6.885 | $6.885 | $6.80 | 48,889 | |
| $6.989 | +0.072 | +1.0% | $6.972 | $6.99 | $6.964 | 387,321 | |
| $6.917 | 0.00 | 0.0% | $6.917 | $6.917 | $6.917 | 7 | |
| $6.917 | 0.00 | 0.0% | $6.917 | $6.917 | $6.917 | 6 | |
| $6.917 | -0.363 | -5.0% | $7.00 | $7.00 | $6.917 | 5 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 10 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 8 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 7 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 6 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 5 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 4 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 3 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.28 | $7.28 | 2 | |
| $7.28 | +0.182 | +2.6% | $7.224 | $7.28 | $7.224 | 1 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,635 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,634 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,633 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,632 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,631 | |
| $7.098 | 0.00 | 0.0% | $7.098 | $7.098 | $7.098 | 3,629 | |
| $7.098 | -0.099 | -1.4% | $7.098 | $7.098 | $7.098 | 3,628 | |
| $7.198 | 0.00 | 0.0% | $7.198 | $7.198 | $7.198 | 21 | |
| $7.198 | +0.39 | +5.7% | $7.16 | $7.198 | $7.16 | 20 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 4,435 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 4,433 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 4,431 | |
| $6.807 | 0.00 | 0.0% | $6.807 | $6.807 | $6.807 | 4,430 | |
| $6.807 | -0.02 | -0.3% | $6.799 | $6.807 | $6.799 | 4,429 | |
| $6.827 | -0.096 | -1.4% | $6.81 | $6.827 | $6.81 | 600 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,313 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,312 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,311 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,310 | |
| $6.923 | 0.00 | 0.0% | $6.923 | $6.923 | $6.923 | 1,309 | |
| $6.923 | -0.054 | -0.8% | $6.94 | $6.94 | $6.923 | 1,308 | |
| $6.978 | 0.00 | 0.0% | $6.978 | $6.978 | $6.978 | 97 | |
| $6.978 | 0.00 | 0.0% | $6.978 | $6.978 | $6.978 | 96 | |
| $6.978 | 0.00 | 0.0% | $6.978 | $6.978 | $6.978 | 95 | |
| $6.978 | 0.00 | 0.0% | $6.978 | $6.978 | $6.978 | 94 | |
| $6.978 | +0.109 | +1.6% | $6.961 | $6.981 | $6.961 | 93 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,937 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,936 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,935 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,933 | |
| $6.869 | 0.00 | 0.0% | $6.869 | $6.869 | $6.869 | 1,815,931 | |
| $6.869 | -0.064 | -0.9% | $6.88 | $6.88 | $6.86 | 1,815,930 | |
| $6.932 | -0.103 | -1.5% | $6.90 | $6.932 | $6.90 | 200 | |
| $7.036 | 0.00 | 0.0% | $7.036 | $7.036 | $7.036 | 164,631 | |
| $7.036 | 0.00 | 0.0% | $7.036 | $7.036 | $7.036 | 164,630 | |
| $7.036 | -0.026 | -0.4% | $7.06 | $7.071 | $7.036 | 164,629 | |
| $7.062 | +0.141 | +2.0% | $6.985 | $7.062 | $6.985 | 54,607 | |
| $6.921 | 0.00 | 0.0% | $6.921 | $6.921 | $6.921 | 25 | |
| $6.921 | 0.00 | 0.0% | $6.921 | $6.921 | $6.921 | 24 | |
| $6.921 | 0.00 | 0.0% | $6.921 | $6.921 | $6.921 | 23 | |
| $6.921 | 0.00 | 0.0% | $6.921 | $6.921 | $6.921 | 21 | |
| $6.921 | -0.005 | -0.1% | $6.903 | $6.921 | $6.903 | 20 | |
| $6.926 | 0.00 | 0.0% | $6.926 | $6.926 | $6.926 | 60,001 | |
| $6.926 | +0.213 | +3.2% | $6.832 | $6.933 | $6.832 | 60,000 |
- Ticker
- Euronext:N1UD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
Ishares Nasdaq 100 Swap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Ishares Nasdaq 100 Swap UCITS ETF USD.