Stock listing

Euronext:MVRS iShares Metaverse UCITS ETF USD (Acc) Aandeel

Home listing (Euronext) of iShares Metaverse UCITS ETF USD (Acc)

Follow iShares Metaverse UCITS ETF USD (Acc) into a list and get an email when it puts out news.

Share price · EURONEXT:MVRS

€10.77 EUR -0.08 (-0.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -5.0% · daily closes, Nov 24, 2025 – Nov 3, 2026, adjusted for splits

Day range: €10.70 – €10.77 EURNov 3, 2026
Volume: 8,156 sharesNov 3, 2026
Traded on an average day: €17,470 EURMedian day 462 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MVRS · Home	€10.77 EUR	-0.08 (-0.7%)	8,156	€10.70	€10.77	€10.70	€10.85	Close on Nov 3, 2026
LSE:MTAV	£9.521 GBP	+0.097 (+1.0%)	14,440	£9.483	£9.544	£9.479	£9.424	Close on Oct 27, 2026
Xetra:CBUV	€11.37 EUR	+0.114 (+1.0%)	4,291	€11.29	€11.40	€11.29	€11.26	Close on Oct 27, 2026
Euronext:MTAV	$12.08 USD	-0.614 (-4.8%)	2,911	$12.26	$12.26	$12.08	$12.69	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · EURONEXT:MVRS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€10.77	-0.08	-0.7%	€10.70	€10.77	€10.70	8,156
Mon, Nov 2	€10.85	+0.026	+0.2%	€10.88	€10.92	€10.85	1,040
Fri, Oct 30	€10.83	-0.548	-4.8%	€10.94	€10.94	€10.83	2,079
Thu, Oct 29	€11.37	+0.022	+0.2%	€11.27	€11.37	€11.27	2,078
Wed, Oct 28	€11.35	-0.026	-0.2%	€11.38	€11.38	€11.35	2,077
Tue, Oct 27	€11.38	+0.102	+0.9%	€11.28	€11.38	€11.28	2,076
Mon, Oct 26	€11.28	+0.024	+0.2%	€11.19	€11.28	€11.19	928
Fri, Oct 23	€11.25	-0.056	-0.5%	€11.28	€11.28	€11.25	925
Thu, Oct 22	€11.31	-0.14	-1.2%	€11.28	€11.31	€11.28	924
Wed, Oct 21	€11.45	+0.102	+0.9%	€11.39	€11.45	€11.39	923
Tue, Oct 20	€11.35	-0.004	0.0%	€11.28	€11.35	€11.28	922
Mon, Oct 19	€11.35	+0.01	+0.1%	€11.34	€11.35	€11.34	921
Fri, Oct 16	€11.34	-0.05	-0.4%	€11.47	€11.47	€11.34	920
Thu, Oct 15	€11.39	-0.092	-0.8%	€11.22	€11.39	€11.22	133
Wed, Oct 14	€11.48	-0.11	-0.9%	€11.62	€11.62	€11.48	132
Tue, Oct 13	€11.59	-0.006	-0.1%	€11.56	€11.65	€11.56	1,004
Mon, Oct 12	€11.60	+0.048	+0.4%	€11.59	€11.60	€11.59	41
Fri, Oct 9	€11.55	+0.074	+0.6%	€11.46	€11.55	€11.46	40
Thu, Oct 8	€11.48	-0.014	-0.1%	€11.48	€11.48	€11.48	141
Wed, Oct 7	€11.49	-0.066	-0.6%	€11.55	€11.55	€11.49	140
Tue, Oct 6	€11.56	+0.078	+0.7%	€11.48	€11.56	€11.48	139
Mon, Oct 5	€11.48	+0.10	+0.9%	€11.42	€11.48	€11.41	5,591
Fri, Oct 2	€11.38	+0.106	+0.9%	€11.37	€11.38	€11.37	226
Thu, Oct 1	€11.27	+0.07	+0.6%	€11.27	€11.27	€11.27	225
Wed, Sep 30	€11.20	+0.068	+0.6%	€11.15	€11.20	€11.11	224
Tue, Sep 29	€11.13	+0.06	+0.5%	€11.11	€11.14	€11.11	1,576
Mon, Sep 28	€11.07	-0.176	-1.6%	€11.17	€11.17	€11.07	774
Fri, Sep 25	€11.25	+0.008	+0.1%	€11.37	€11.37	€11.24	773
Thu, Sep 24	€11.24	-0.022	-0.2%	€11.20	€11.27	€11.15	12,881
Wed, Sep 23	€11.26	-0.02	-0.2%	€11.33	€11.33	€11.26	2
Tue, Sep 22	€11.28	+0.136	+1.2%	€11.23	€11.29	€11.23	1
Mon, Sep 21	€11.15	+0.362	+3.4%	€10.91	€11.15	€10.91	143
Fri, Sep 18	€10.79	-0.004	0.0%	€10.86	€10.86	€10.79	992
Thu, Sep 17	€10.79	+0.114	+1.1%	€10.70	€10.79	€10.70	990
Wed, Sep 16	€10.68	+0.022	+0.2%	€10.67	€10.68	€10.67	908
Tue, Sep 15	€10.65	-0.014	-0.1%	€10.66	€10.66	€10.61	907
Mon, Sep 14	€10.67	+0.028	+0.3%	€10.56	€10.68	€10.54	590
Fri, Sep 11	€10.64	+0.158	+1.5%	€10.50	€10.64	€10.50	463
Thu, Sep 10	€10.48	-0.068	-0.6%	€10.54	€10.54	€10.48	462
Wed, Sep 9	€10.55	-0.07	-0.7%	€10.61	€10.61	€10.55	400
Tue, Sep 8	€10.62	-0.04	-0.4%	€10.65	€10.65	€10.62	302
Mon, Sep 7	€10.66	+0.008	+0.1%	€10.70	€10.70	€10.66	341
Fri, Sep 4	€10.65	-0.01	-0.1%	€10.66	€10.66	€10.65	338
Thu, Sep 3	€10.66	+0.128	+1.2%	€10.53	€10.66	€10.53	337
Wed, Sep 2	€10.53	+0.022	+0.2%	€10.46	€10.53	€10.46	336
Tue, Sep 1	€10.51	-0.086	-0.8%	€10.62	€10.62	€10.51	335
Mon, Aug 31	€10.60	-0.15	-1.4%	€10.67	€10.67	€10.60	334
Fri, Aug 28	€10.75	+0.082	+0.8%	€10.66	€10.75	€10.66	333
Thu, Aug 27	€10.67	+0.14	+1.3%	€10.56	€10.67	€10.56	332
Wed, Aug 26	€10.53	-0.004	0.0%	€10.53	€10.53	€10.53	6
Tue, Aug 25	€10.53	+0.036	+0.3%	€10.49	€10.53	€10.49	5
Mon, Aug 24	€10.49	-0.03	-0.3%	€10.49	€10.49	€10.49	24
Fri, Aug 21	€10.52	+0.054	+0.5%	€10.48	€10.52	€10.48	23
Thu, Aug 20	€10.47	-0.07	-0.7%	€10.52	€10.52	€10.47	211
Wed, Aug 19	€10.54	0.00	0.0%	€10.48	€10.54	€10.47	210
Tue, Aug 18	€10.54	-0.166	-1.6%	€10.58	€10.58	€10.54	1,761
Mon, Aug 17	€10.71	-0.062	-0.6%	€10.79	€10.79	€10.67	1,760
Fri, Aug 14	€10.77	+0.05	+0.5%	€10.82	€10.82	€10.77	140
Thu, Aug 13	€10.72	+0.11	+1.0%	€10.67	€10.72	€10.67	6
Wed, Aug 12	€10.61	-0.036	-0.3%	€10.61	€10.61	€10.61	5
Tue, Aug 11	€10.64	+0.02	+0.2%	€10.63	€10.64	€10.61	300
Mon, Aug 10	€10.62	+0.014	+0.1%	€10.66	€10.66	€10.62	20,139
Fri, Aug 7	€10.61	+0.084	+0.8%	€10.53	€10.61	€10.53	20,138
Thu, Aug 6	€10.53	+0.048	+0.5%	€10.46	€10.53	€10.46	2,001
Wed, Aug 5	€10.48	+0.082	+0.8%	€10.42	€10.48	€10.42	2,000
Tue, Aug 4	€10.40	+0.232	+2.3%	€10.22	€10.40	€10.22	1,052
Mon, Aug 3	€10.16	+0.233	+2.3%	€10.06	€10.16	€10.06	1,051

Ticker: Euronext:MVRS
Asset type: ETF
Exchange: Euronext
Currency: EUR

iShares Metaverse UCITS ETF USD (Acc) on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Metaverse UCITS ETF USD (Acc) is listed

Listing	Exchange	Country	Currency
Euronext:MVRS · Home listing · This page	Euronext	Netherlands	EUR
LSE:MTAV	LSE	United Kingdom	GBP
Xetra:CBUV	Xetra	Germany	EUR
Euronext:MTAV	Euronext	Netherlands	USD
SIX Swiss:MTAV.USD	SIX Swiss	Switzerland	USD
BMV:MTAVN	BMV	Mexico	MXN
BIVA:MTAVN	BIVA	Mexico	MXN