Stock listing
Euronext:MSUD iShares MSCI USA Swap UCITS ETF Shs USD Aandeel
Follow iShares MSCI USA Swap UCITS ETF Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:MSUD
$6.52 USD -0.16 (-2.4%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $6.52 – $6.71 USDNov 5, 2026
- Volume
- 32,015 sharesNov 5, 2026
- 52-week range
- $5.55 – $6.86 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $195,057 USDMedian day 16,982 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · EURONEXT:MSUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.521 | -0.162 | -2.4% | $6.695 | $6.713 | $6.521 | 32,015 | |
| $6.683 | +0.069 | +1.0% | $6.62 | $6.683 | $6.615 | 11,079 | |
| $6.614 | -0.039 | -0.6% | $6.568 | $6.614 | $6.568 | 111,329 | |
| $6.653 | +0.021 | +0.3% | $6.641 | $6.653 | $6.641 | 17,800 | |
| $6.632 | -0.106 | -1.6% | $6.674 | $6.674 | $6.626 | 44,060 | |
| $6.738 | -0.015 | -0.2% | $6.736 | $6.751 | $6.735 | 6,183 | |
| $6.753 | +0.008 | +0.1% | $6.749 | $6.753 | $6.749 | 6,920 | |
| $6.745 | +0.041 | +0.6% | $6.701 | $6.745 | $6.699 | 22,104 | |
| $6.704 | +0.024 | +0.4% | $6.674 | $6.704 | $6.656 | 21,240 | |
| $6.68 | -0.004 | -0.1% | $6.686 | $6.688 | $6.657 | 24,976 | |
| $6.685 | -0.077 | -1.1% | $6.704 | $6.711 | $6.685 | 32,353 | |
| $6.761 | +0.026 | +0.4% | $6.735 | $6.761 | $6.734 | 21,666 | |
| $6.735 | -0.006 | -0.1% | $6.712 | $6.756 | $6.696 | 50,935 | |
| $6.741 | +0.01 | +0.2% | $6.718 | $6.741 | $6.714 | 47,660 | |
| $6.731 | -0.015 | -0.2% | $6.775 | $6.775 | $6.731 | 12,250 | |
| $6.746 | -0.02 | -0.3% | $6.725 | $6.746 | $6.718 | 17,500 | |
| $6.765 | -0.043 | -0.6% | $6.835 | $6.838 | $6.765 | 70,679 | |
| $6.808 | -0.019 | -0.3% | $6.825 | $6.831 | $6.808 | 3,440 | |
| $6.827 | +0.008 | +0.1% | $6.846 | $6.847 | $6.827 | 8,600 | |
| $6.819 | +0.021 | +0.3% | $6.817 | $6.822 | $6.817 | 6,960 | |
| $6.798 | +0.00 | 0.0% | $6.797 | $6.798 | $6.789 | 8,650 | |
| $6.797 | -0.059 | -0.9% | $6.807 | $6.808 | $6.797 | 7,212 | |
| $6.856 | +0.075 | +1.1% | $6.813 | $6.856 | $6.812 | 3,460 | |
| $6.782 | +0.037 | +0.5% | $6.744 | $6.782 | $6.744 | 15,660 | |
| $6.745 | +0.072 | +1.1% | $6.735 | $6.768 | $6.733 | 21,453 | |
| $6.673 | -0.07 | -1.0% | $6.69 | $6.718 | $6.673 | 18,141 | |
| $6.742 | +0.052 | +0.8% | $6.696 | $6.742 | $6.696 | 8,900 | |
| $6.691 | -0.02 | -0.3% | $6.72 | $6.72 | $6.691 | 7,120 | |
| $6.71 | -0.035 | -0.5% | $6.739 | $6.745 | $6.71 | 30,430 | |
| $6.745 | +0.042 | +0.6% | $6.745 | $6.761 | $6.745 | 17,800 | |
| $6.703 | -0.047 | -0.7% | $6.707 | $6.708 | $6.689 | 41,281 | |
| $6.75 | -0.035 | -0.5% | $6.782 | $6.782 | $6.745 | 68,577 | |
| $6.786 | +0.031 | +0.5% | $6.782 | $6.794 | $6.77 | 129,526 | |
| $6.755 | +0.088 | +1.3% | $6.721 | $6.755 | $6.721 | 195,517 | |
| $6.667 | 0.00 | 0.0% | $6.70 | $6.702 | $6.661 | 166,975 | |
| $6.667 | +0.013 | +0.2% | $6.66 | $6.683 | $6.657 | 36,940 | |
| $6.655 | +0.026 | +0.4% | $6.639 | $6.655 | $6.639 | 12,810 | |
| $6.629 | -0.03 | -0.5% | $6.626 | $6.661 | $6.626 | 30,595 | |
| $6.659 | -0.046 | -0.7% | $6.647 | $6.659 | $6.637 | 34,390 | |
| $6.705 | +0.057 | +0.9% | $6.66 | $6.705 | $6.659 | 143,859 | |
| $6.648 | -0.019 | -0.3% | $6.636 | $6.648 | $6.635 | 7,320 | |
| $6.667 | -0.055 | -0.8% | $6.688 | $6.688 | $6.667 | 5,460 | |
| $6.722 | -0.005 | -0.1% | $6.714 | $6.724 | $6.714 | 10,860 | |
| $6.726 | -0.008 | -0.1% | $6.726 | $6.73 | $6.726 | 3,620 | |
| $6.734 | -0.032 | -0.5% | $6.753 | $6.753 | $6.734 | 1,810 | |
| $6.766 | +0.066 | +1.0% | $6.701 | $6.766 | $6.697 | 10,920 | |
| $6.70 | +0.021 | +0.3% | $6.654 | $6.70 | $6.652 | 12,810 | |
| $6.679 | -0.024 | -0.4% | $6.68 | $6.681 | $6.672 | 14,480 | |
| $6.703 | -0.08 | -1.2% | $6.723 | $6.726 | $6.701 | 16,982 | |
| $6.783 | +0.038 | +0.6% | $6.752 | $6.783 | $6.748 | 16,290 | |
| $6.745 | +0.041 | +0.6% | $6.735 | $6.745 | $6.729 | 13,156 | |
| $6.704 | +0.005 | +0.1% | $6.70 | $6.704 | $6.70 | 7,320 | |
| $6.698 | +0.012 | +0.2% | $6.696 | $6.716 | $6.691 | 26,494 | |
| $6.686 | -0.017 | -0.3% | $6.694 | $6.694 | $6.682 | 5,869 | |
| $6.704 | -0.007 | -0.1% | $6.698 | $6.704 | $6.698 | 349 | |
| $6.711 | -0.038 | -0.6% | $6.696 | $6.711 | $6.696 | 1,820 | |
| $6.749 | +0.026 | +0.4% | $6.732 | $6.757 | $6.732 | 18,682 | |
| $6.723 | -0.068 | -1.0% | $6.732 | $6.732 | $6.723 | 345 | |
| $6.791 | -0.005 | -0.1% | $6.809 | $6.813 | $6.791 | 17,226 | |
| $6.796 | -0.002 | 0.0% | $6.819 | $6.819 | $6.796 | 1,695 | |
| $6.798 | +0.033 | +0.5% | $6.781 | $6.80 | $6.781 | 23,270 | |
| $6.765 | +0.003 | +0.1% | $6.758 | $6.78 | $6.756 | 89,860 | |
| $6.762 | -0.012 | -0.2% | $6.779 | $6.781 | $6.762 | 12,628 | |
| $6.774 | 0.00 | 0.0% | $6.774 | $6.774 | $6.774 | 5,401 | |
| $6.774 | +0.043 | +0.6% | $6.739 | $6.774 | $6.737 | 5,400 | |
| $6.731 | -0.02 | -0.3% | $6.75 | $6.75 | $6.731 | 27,000 | |
| $6.75 | +0.036 | +0.5% | $6.776 | $6.784 | $6.75 | 19,800 |
- Ticker
- Euronext:MSUD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Euronext
- Currency
- USD
iShares MSCI USA Swap UCITS ETF Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares MSCI USA Swap UCITS ETF Shs USD.