Stock listing
Euronext:MSFT Leverage Shares 1x Microsoft Tracker ETP Aandeel
Home listing (Euronext) of Leverage Shares 1x Microsoft Tracker ETP
Follow Leverage Shares 1x Microsoft Tracker ETP into a list and get an email when it puts out news.
Share price · EURONEXT:MSFT
€9.61 EUR -0.39 (-3.9%)
Close on Oct 30, 2026
- Day range
- €9.61 – €9.61 EUROct 30, 2026
- 52-week range
- €6.38 – €10.13 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €912 EURMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MSFT · Home | €9.609 EUR | -0.387 (-3.9%) | — | €9.609 | €9.609 | €9.609 | €9.996 | Close on Oct 30, 2026 |
| LSE:1MSF | $10.94 USD | +0.17 (+1.6%) | — | $10.85 | $10.94 | $10.85 | $10.77 | Close on Oct 27, 2026 |
| LSE:MSF1 | €9.814 EUR | +0.20 (+2.1%) | — | €9.85 | €9.85 | €9.814 | €9.614 | Close on Oct 27, 2026 |
| LSE:MSFT | 821.75p GBX (pence) | +17.00 (+2.1%) | 2 | 783.00p | 821.75p | 783.00p | 804.75p | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MSFT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.609 | -0.387 | -3.9% | €9.609 | €9.609 | €9.609 | 0 | |
| €9.996 | +0.198 | +2.0% | €10.13 | €10.13 | €9.996 | 551 | |
| €9.798 | -0.002 | 0.0% | €9.798 | €9.798 | €9.798 | 6 | |
| €9.80 | +0.199 | +2.1% | €9.743 | €9.80 | €9.73 | 14 | |
| €9.601 | +0.17 | +1.8% | €9.601 | €9.601 | €9.601 | 0 | |
| €9.431 | -0.188 | -2.0% | €9.431 | €9.431 | €9.431 | 1 | |
| €9.619 | -0.009 | -0.1% | €9.659 | €9.659 | €9.619 | 20 | |
| €9.628 | -0.161 | -1.6% | €9.628 | €9.628 | €9.628 | 0 | |
| €9.789 | +0.054 | +0.6% | €9.789 | €9.789 | €9.789 | 0 | |
| €9.735 | -0.104 | -1.1% | €9.735 | €9.735 | €9.735 | 0 | |
| €9.839 | +0.175 | +1.8% | €9.839 | €9.839 | €9.839 | 0 | |
| €9.664 | -0.316 | -3.2% | €9.664 | €9.664 | €9.664 | 0 | |
| €9.98 | +0.029 | +0.3% | €9.98 | €9.98 | €9.98 | 0 | |
| €9.951 | +0.138 | +1.4% | €9.951 | €9.951 | €9.951 | 0 | |
| €9.813 | +0.249 | +2.6% | €9.813 | €9.813 | €9.813 | 0 | |
| €9.564 | -0.178 | -1.8% | €9.564 | €9.564 | €9.564 | 0 | |
| €9.742 | +0.107 | +1.1% | €9.69 | €9.742 | €9.69 | 6 | |
| €9.635 | +0.011 | +0.1% | €9.672 | €9.672 | €9.635 | 100 | |
| €9.624 | +0.202 | +2.1% | €9.624 | €9.624 | €9.624 | 0 | |
| €9.422 | +0.002 | 0.0% | €9.422 | €9.422 | €9.422 | 2 | |
| €9.42 | +0.106 | +1.1% | €9.39 | €9.42 | €9.39 | 250 | |
| €9.314 | +0.121 | +1.3% | €9.314 | €9.314 | €9.314 | 0 | |
| €9.193 | +0.038 | +0.4% | €9.193 | €9.193 | €9.193 | 0 | |
| €9.155 | -0.161 | -1.7% | €9.155 | €9.155 | €9.155 | 0 | |
| €9.316 | +0.356 | +4.0% | €9.316 | €9.316 | €9.316 | 0 | |
| €8.96 | -0.003 | 0.0% | €8.96 | €8.96 | €8.96 | 0 | |
| €8.963 | -0.015 | -0.2% | €8.963 | €8.963 | €8.963 | 0 | |
| €8.978 | -0.024 | -0.3% | €8.978 | €8.978 | €8.978 | 0 | |
| €9.002 | +0.171 | +1.9% | €9.002 | €9.002 | €9.002 | 0 | |
| €8.831 | -0.079 | -0.9% | €8.831 | €8.831 | €8.831 | 0 | |
| €8.91 | +0.083 | +0.9% | €8.91 | €8.91 | €8.91 | 0 | |
| €8.827 | -0.014 | -0.2% | €8.827 | €8.827 | €8.827 | 0 | |
| €8.841 | -0.068 | -0.8% | €8.841 | €8.841 | €8.841 | 0 | |
| €8.909 | +0.166 | +1.9% | €8.909 | €8.909 | €8.909 | 0 | |
| €8.743 | +0.059 | +0.7% | €8.743 | €8.743 | €8.743 | 0 | |
| €8.684 | -0.001 | 0.0% | €8.684 | €8.684 | €8.684 | 0 | |
| €8.685 | -0.027 | -0.3% | €8.685 | €8.685 | €8.685 | 0 | |
| €8.712 | -0.058 | -0.7% | €8.712 | €8.712 | €8.712 | 0 | |
| €8.77 | -0.055 | -0.6% | €8.77 | €8.77 | €8.77 | 0 | |
| €8.825 | -0.172 | -1.9% | €8.825 | €8.825 | €8.825 | 0 | |
| €8.997 | +0.208 | +2.4% | €8.997 | €8.997 | €8.997 | 23 | |
| €8.789 | -0.052 | -0.6% | €8.789 | €8.789 | €8.789 | 0 | |
| €8.841 | -0.105 | -1.2% | €8.841 | €8.841 | €8.841 | 0 | |
| €8.946 | -0.10 | -1.1% | €8.946 | €8.946 | €8.946 | 0 | |
| €9.046 | +0.116 | +1.3% | €9.046 | €9.046 | €9.046 | 0 | |
| €8.93 | +0.271 | +3.1% | €8.877 | €8.93 | €8.877 | 61 | |
| €8.659 | +0.043 | +0.5% | €8.658 | €8.659 | €8.658 | 1 | |
| €8.616 | +0.054 | +0.6% | €8.616 | €8.616 | €8.616 | 0 | |
| €8.562 | +0.075 | +0.9% | €8.562 | €8.562 | €8.562 | 0 | |
| €8.487 | +0.047 | +0.6% | €8.487 | €8.487 | €8.487 | 5 | |
| €8.44 | -0.059 | -0.7% | €8.44 | €8.44 | €8.44 | 0 | |
| €8.499 | +0.006 | +0.1% | €8.499 | €8.499 | €8.499 | 0 | |
| €8.493 | +0.027 | +0.3% | €8.493 | €8.493 | €8.493 | 0 | |
| €8.466 | -0.22 | -2.5% | €8.467 | €8.467 | €8.466 | 40 | |
| €8.686 | -0.099 | -1.1% | €8.703 | €8.703 | €8.686 | 20 | |
| €8.785 | +0.085 | +1.0% | €8.785 | €8.785 | €8.785 | 0 | |
| €8.70 | -0.154 | -1.7% | €8.70 | €8.70 | €8.70 | 0 | |
| €8.854 | -0.104 | -1.2% | €8.896 | €8.896 | €8.854 | 19 | |
| €8.958 | +0.104 | +1.2% | €8.958 | €8.958 | €8.958 | 0 | |
| €8.854 | -0.066 | -0.7% | €8.854 | €8.854 | €8.854 | 0 | |
| €8.92 | +0.331 | +3.9% | €8.857 | €8.92 | €8.857 | 3 | |
| €8.589 | -0.13 | -1.5% | €8.605 | €8.605 | €8.589 | 60 | |
| €8.719 | -0.147 | -1.7% | €8.719 | €8.719 | €8.719 | 0 | |
| €8.866 | +0.541 | +6.5% | €8.613 | €8.866 | €8.473 | 1,110 | |
| €8.325 | +0.095 | +1.2% | €8.283 | €8.325 | €8.283 | 1,004 | |
| €8.23 | +0.587 | +7.7% | €7.941 | €8.23 | €7.941 | 360 | |
| €7.643 | +0.525 | +7.4% | €7.514 | €7.643 | €7.464 | 3,745 |
- Ticker
- Euronext:MSFT
- Asset type
- Fund
- Exchange
- Euronext
- Currency
- EUR
Leverage Shares 1x Microsoft Tracker ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where Leverage Shares 1x Microsoft Tracker ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MSFT · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:1MSF | LSE | United Kingdom | USD |
| LSE:MSF1 | LSE | United Kingdom | EUR |
| LSE:MSFT | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Leverage Shares 1x Microsoft Tracker ETP.