Stock listing

Euronext:MPAB iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR Aandeel

Follow iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR into a list and get an email when it puts out news.

Share price · EURONEXT:MPAB

€6.49 EUR +0.10 (+1.6%)

Close on Nov 4, 2026

Past year +9.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
€6.39 – €6.49 EURNov 4, 2026
Volume
1,119 sharesNov 4, 2026
52-week range
€5.52 – €6.84 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
€18,412 EURMedian day 1,018 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MPAB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€6.486+0.105+1.6%€6.388€6.494€6.3881,119
€6.381-0.023-0.4%€6.337€6.381€6.3372,496
€6.404+0.052+0.8%€6.36€6.404€6.3563,174
€6.352-0.079-1.2%€6.381€6.387€6.3391,477
€6.431+0.046+0.7%€6.372€6.431€6.372433
€6.385+0.0030.0%€6.396€6.396€6.372187
€6.382+0.07+1.1%€6.304€6.382€6.304582
€6.312+0.069+1.1%€6.25€6.324€6.25258
€6.243-0.032-0.5%€6.268€6.27€6.209253
€6.275-0.087-1.4%€6.289€6.302€6.26773
€6.362+0.076+1.2%€6.289€6.362€6.289139
€6.286-0.015-0.2%€6.27€6.286€6.2344,143
€6.301-0.056-0.9%€6.323€6.329€6.2794,906
€6.357+0.036+0.6%€6.355€6.37€6.3456,143
€6.321-0.029-0.5%€6.294€6.321€6.2821,902
€6.35+0.019+0.3%€6.363€6.378€6.3535
€6.331-0.016-0.3%€6.351€6.366€6.3313,163
€6.347+0.018+0.3%€6.35€6.376€6.3456,568
€6.329+0.042+0.7%€6.325€6.344€6.32599
€6.287-0.05-0.8%€6.276€6.287€6.2644,270
€6.337-0.103-1.6%€6.407€6.407€6.3282,421
€6.44+0.042+0.7%€6.433€6.47€6.43327
€6.398-0.0030.0%€6.417€6.426€6.3752,187
€6.401+0.061+1.0%€6.355€6.426€6.3551,207
€6.34-0.089-1.4%€6.40€6.40€6.342,408
€6.429-0.034-0.5%€6.499€6.50€6.429942
€6.463+0.016+0.2%€6.464€6.512€6.463387
€6.447+0.005+0.1%€6.449€6.461€6.4421,886
€6.442+0.042+0.7%€6.47€6.48€6.4422,230
€6.40-0.049-0.8%€6.419€6.434€6.40300
€6.449-0.037-0.6%€6.514€6.514€6.4393,139
€6.486+0.017+0.3%€6.477€6.512€6.455,250
€6.469+0.093+1.5%€6.434€6.469€6.43459
€6.376-0.067-1.0%€6.446€6.446€6.37572
€6.443+0.051+0.8%€6.409€6.457€6.409280
€6.392+0.057+0.9%€6.386€6.392€6.379346
€6.335-0.01-0.2%€6.334€6.359€6.3064,518
€6.345-0.092-1.4%€6.398€6.398€6.329243
€6.437+0.043+0.7%€6.421€6.438€6.419317
€6.394-0.036-0.6%€6.446€6.446€6.3873,178
€6.43-0.098-1.5%€6.493€6.504€6.4227,229
€6.528+0.008+0.1%€6.515€6.528€6.476318
€6.52+0.0030.0%€6.53€6.534€6.505,506
€6.517+0.024+0.4%€6.492€6.525€6.4912,796
€6.493+0.019+0.3%€6.494€6.498€6.477332
€6.474-0.01-0.2%€6.495€6.497€6.451,018
€6.484-0.069-1.1%€6.54€6.561€6.482,138
€6.553-0.064-1.0%€6.607€6.613€6.5531,316
€6.617+0.056+0.9%€6.604€6.624€6.60195
€6.561-0.046-0.7%€6.634€6.634€6.561491
€6.607+0.004+0.1%€6.622€6.625€6.6029
€6.603+0.018+0.3%€6.617€6.617€6.596229
€6.585+0.005+0.1%€6.575€6.59€6.575733
€6.58+0.028+0.4%€6.566€6.58€6.566221
€6.552-0.135-2.0%€6.575€6.576€6.533,825
€6.687-0.038-0.6%€6.724€6.724€6.68723,414
€6.725-0.081-1.2%€6.781€6.781€6.725520
€6.8060.000.0%€6.834€6.84€6.806137
€6.806-0.011-0.2%€6.83€6.83€6.806395
€6.817+0.017+0.3%€6.827€6.833€6.817100
€6.80+0.0010.0%€6.824€6.832€6.7999,501
€6.799+0.023+0.3%€6.785€6.82€6.7713,504
€6.776-0.016-0.2%€6.804€6.812€6.776762
€6.792+0.016+0.2%€6.783€6.819€6.778845
€6.776+0.023+0.3%€6.771€6.785€6.76815,967
€6.753+0.0030.0%€6.779€6.779€6.755,260
€6.75+0.073+1.1%€6.723€6.75€6.7017,763
Ticker
Euronext:MPAB
Asset type
ETF
Exchange
Euronext
Currency
EUR

iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares MSCI EMU Paris-AlignedClimate UCITS ETF EUR.