Stock listing

Euronext:MORPH 21shares Morpho ETP 2025-open end Exchange Traded Product Action

Home listing (Euronext) of 21shares Morpho ETP 2025-open end Exchange Traded Product

Follow 21shares Morpho ETP 2025-open end Exchange Traded Product into a list and get an email when it puts out news.

Share price · EURONEXT:MORPH

€26.26 EUR +1.38 (+5.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year +30.6% · daily closes, Dec 2, 2025 – Nov 4, 2026, adjusted for splits

Day range: €26.26 – €26.45 EURNov 4, 2026
Volume: 203 sharesNov 4, 2026
Traded on an average day: €7,351 EURMedian day 71 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MORPH · Home	€26.26 EUR	+1.385 (+5.6%)	203	€26.45	€26.45	€26.26	€24.87	Close on Nov 4, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MORPH · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€26.26	+1.385	+5.6%	€26.45	€26.45	€26.26	203
Tue, Nov 3	€24.87	0.00	0.0%	€24.87	€24.87	€24.87	202
Mon, Nov 2	€24.87	0.00	0.0%	€24.87	€24.87	€24.87	201
Fri, Oct 30	€24.87	-2.235	-8.2%	€24.75	€24.87	€24.45	200
Thu, Oct 29	€27.11	+2.50	+10.2%	€26.41	€27.11	€26.41	50
Wed, Oct 28	€24.61	0.00	0.0%	€24.61	€24.61	€24.61	102
Tue, Oct 27	€24.61	0.00	0.0%	€24.61	€24.61	€24.61	101
Mon, Oct 26	€24.61	-3.535	-12.6%	€23.87	€24.61	€23.87	100
Fri, Oct 23	€28.14	0.00	0.0%	€28.14	€28.14	€28.14	6
Thu, Oct 22	€28.14	0.00	0.0%	€28.14	€28.14	€28.14	5
Wed, Oct 21	€28.14	0.00	0.0%	€28.14	€28.14	€28.14	4
Tue, Oct 20	€28.14	0.00	0.0%	€28.14	€28.14	€28.14	3
Mon, Oct 19	€28.14	0.00	0.0%	€28.14	€28.14	€28.14	2
Fri, Oct 16	€28.14	-1.33	-4.5%	€28.74	€28.74	€28.14	1
Thu, Oct 15	€29.47	0.00	0.0%	€29.47	€29.47	€29.47	23
Wed, Oct 14	€29.47	0.00	0.0%	€29.47	€29.47	€29.47	22
Tue, Oct 13	€29.47	0.00	0.0%	€29.47	€29.47	€29.47	21
Mon, Oct 12	€29.47	-0.255	-0.9%	€29.80	€29.80	€29.47	20
Fri, Oct 9	€29.73	0.00	0.0%	€29.73	€29.73	€29.73	72
Thu, Oct 8	€29.73	0.00	0.0%	€29.73	€29.73	€29.73	71
Wed, Oct 7	€29.73	-1.64	-5.2%	€30.08	€30.08	€29.73	70
Tue, Oct 6	€31.37	0.00	0.0%	€31.37	€31.37	€31.37	32
Mon, Oct 5	€31.37	0.00	0.0%	€31.37	€31.37	€31.37	31
Fri, Oct 2	€31.37	+1.56	+5.2%	€31.70	€31.70	€31.37	30
Thu, Oct 1	€29.81	+0.49	+1.7%	€29.20	€29.81	€29.20	1,745
Wed, Sep 30	€29.32	0.00	0.0%	€29.32	€29.32	€29.32	1,623
Tue, Sep 29	€29.32	-2.49	-7.8%	€30.31	€30.31	€29.32	1,622
Mon, Sep 28	€31.81	0.00	0.0%	€31.81	€31.81	€31.81	145
Fri, Sep 25	€31.81	0.00	0.0%	€31.81	€31.81	€31.81	144
Thu, Sep 24	€31.81	0.00	0.0%	€31.81	€31.81	€31.81	143
Wed, Sep 23	€31.81	0.00	0.0%	€31.81	€31.81	€31.81	142
Tue, Sep 22	€31.81	0.00	0.0%	€31.81	€31.81	€31.81	141
Mon, Sep 21	€31.81	+3.425	+12.1%	€32.08	€32.08	€31.81	140
Fri, Sep 18	€28.38	+2.985	+11.8%	€27.65	€28.38	€27.65	75
Thu, Sep 17	€25.40	+0.575	+2.3%	€25.45	€25.45	€25.40	118
Wed, Sep 16	€24.82	0.00	0.0%	€24.82	€24.82	€24.82	76
Tue, Sep 15	€24.82	-4.565	-15.5%	€24.31	€24.82	€24.31	75
Mon, Sep 14	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	42
Fri, Sep 11	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	41
Thu, Sep 10	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	40
Wed, Sep 9	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	39
Tue, Sep 8	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	38
Mon, Sep 7	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	37
Fri, Sep 4	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	35
Thu, Sep 3	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	34
Wed, Sep 2	€29.39	0.00	0.0%	€29.39	€29.39	€29.39	33
Tue, Sep 1	€29.39	+0.635	+2.2%	€29.39	€29.39	€29.39	32
Mon, Aug 31	€28.75	0.00	0.0%	€28.75	€28.75	€28.75	147
Fri, Aug 28	€28.75	0.00	0.0%	€28.75	€28.75	€28.75	146
Thu, Aug 27	€28.75	0.00	0.0%	€28.75	€28.75	€28.75	145
Wed, Aug 26	€28.75	0.00	0.0%	€28.75	€28.75	€28.75	144
Tue, Aug 25	€28.75	0.00	0.0%	€28.75	€28.75	€28.75	143
Mon, Aug 24	€28.75	0.00	0.0%	€28.75	€28.75	€28.75	142
Fri, Aug 21	€28.75	+3.83	+15.4%	€26.71	€28.75	€26.15	141
Thu, Aug 20	€24.92	0.00	0.0%	€24.92	€24.92	€24.92	269
Wed, Aug 19	€24.92	0.00	0.0%	€24.92	€24.92	€24.92	268
Tue, Aug 18	€24.92	0.00	0.0%	€24.92	€24.92	€24.92	267
Mon, Aug 17	€24.92	+2.815	+12.7%	€23.56	€24.92	€23.56	266
Fri, Aug 14	€22.11	0.00	0.0%	€22.11	€22.11	€22.11	63
Thu, Aug 13	€22.11	0.00	0.0%	€22.11	€22.11	€22.11	62
Wed, Aug 12	€22.11	0.00	0.0%	€22.11	€22.11	€22.11	61
Tue, Aug 11	€22.11	0.00	0.0%	€22.11	€22.11	€22.11	60
Mon, Aug 10	€22.11	0.00	0.0%	€22.11	€22.11	€22.11	59
Fri, Aug 7	€22.11	0.00	0.0%	€22.11	€22.11	€22.11	58
Thu, Aug 6	€22.11	0.00	0.0%	€22.11	€22.11	€22.11	57
Wed, Aug 5	€22.11	+0.52	+2.4%	€21.80	€22.11	€21.80	56
Tue, Aug 4	€21.59	-1.18	-5.2%	€22.25	€22.25	€21.56	8,836

Ticker: Euronext:MORPH
Asset type: Fund
Exchange: Euronext
Currency: EUR

21shares Morpho ETP 2025-open end Exchange Traded Product on 6ix

What it is: Exchange-traded product (ETP)

Where 21shares Morpho ETP 2025-open end Exchange Traded Product is listed

Listing	Exchange	Country	Currency
Euronext:MORPH · Home listing · This page	Euronext	France	EUR
Euronext:MORPH-EUR	Euronext	France	EUR
Euronext:MORPH-USD	Euronext	Netherlands	USD