Stock listing

Euronext:MONT Montea NV Aandeel

Home listing (Euronext) of Montea NV

Follow Montea NV into a list and get an email when it puts out news.

Share price · EURONEXT:MONT

€65.60 EUR +0.80 (+1.2%)

Close on Oct 30, 2026

Past year -8.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €65.30 – €68.10 EUROct 30, 2026
Volume: 46,144 sharesOct 30, 2026
Market cap: €1.53B EURAt the close on Oct 30, 2026 · price × 23.30M shares outstanding
52-week range: €60.90 – €78.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1.82M EURMedian day 24,318 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MONT · Home	€65.60 EUR	+0.80 (+1.2%)	46,144	€67.00	€68.10	€65.30	€64.80	Close on Oct 30, 2026
Frankfurt:M8E	€66.00 EUR	+2.30 (+3.6%)	—	€66.00	€66.00	€66.00	€63.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MONT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€65.60	+0.80	+1.2%	€67.00	€68.10	€65.30	46,144
Thu, Oct 29	€64.80	-0.60	-0.9%	€65.40	€65.70	€64.50	24,385
Wed, Oct 28	€65.40	+0.70	+1.1%	€64.70	€65.40	€64.30	29,177
Tue, Oct 27	€64.70	+0.90	+1.4%	€63.80	€64.80	€63.40	24,005
Mon, Oct 26	€63.80	+0.30	+0.5%	€63.30	€64.00	€63.30	19,386
Fri, Oct 23	€63.50	+0.20	+0.3%	€63.60	€63.70	€63.30	22,716
Thu, Oct 22	€63.30	+0.20	+0.3%	€62.60	€63.50	€62.60	57,018
Wed, Oct 21	€63.10	+0.50	+0.8%	€62.60	€63.30	€62.40	66,022
Tue, Oct 20	€62.60	+0.80	+1.3%	€61.60	€62.80	€61.20	29,185
Mon, Oct 19	€61.80	-1.10	-1.7%	€62.60	€62.90	€61.70	20,745
Fri, Oct 16	€62.90	-0.30	-0.5%	€63.30	€63.60	€62.80	28,888
Thu, Oct 15	€63.20	-0.90	-1.4%	€64.30	€64.40	€63.20	42,428
Wed, Oct 14	€64.10	+0.90	+1.4%	€63.30	€64.70	€63.30	48,790
Tue, Oct 13	€63.20	+0.90	+1.4%	€62.90	€63.50	€62.60	16,793
Mon, Oct 12	€62.30	+0.30	+0.5%	€62.40	€62.40	€61.85	9,654
Fri, Oct 9	€62.00	+0.30	+0.5%	€62.30	€62.50	€61.90	25,668
Thu, Oct 8	€61.70	-0.30	-0.5%	€61.70	€61.70	€60.90	17,787
Wed, Oct 7	€62.00	-0.70	-1.1%	€62.00	€62.50	€61.80	15,748
Tue, Oct 6	€62.70	+1.20	+2.0%	€61.80	€62.70	€61.80	22,216
Mon, Oct 5	€61.50	0.00	0.0%	€61.00	€61.60	€60.90	24,318
Fri, Oct 2	€61.50	+0.20	+0.3%	€61.40	€61.70	€61.00	27,892
Thu, Oct 1	€61.30	-0.70	-1.1%	€61.70	€62.60	€61.10	21,912
Wed, Sep 30	€62.00	-0.40	-0.6%	€62.60	€62.80	€62.00	56,357
Tue, Sep 29	€62.40	+0.10	+0.2%	€62.40	€63.20	€62.20	23,608
Mon, Sep 28	€62.30	-0.70	-1.1%	€63.30	€64.10	€62.30	27,740
Fri, Sep 25	€63.00	+0.40	+0.6%	€63.20	€63.70	€63.00	14,290
Thu, Sep 24	€62.60	-0.80	-1.3%	€63.30	€63.60	€62.60	15,600
Wed, Sep 23	€63.40	-0.80	-1.2%	€64.20	€64.30	€63.30	18,736
Tue, Sep 22	€64.20	-0.20	-0.3%	€64.20	€64.70	€63.90	16,476
Mon, Sep 21	€64.40	+0.90	+1.4%	€64.00	€64.90	€63.80	12,691
Fri, Sep 18	€63.50	-1.00	-1.6%	€64.30	€64.50	€63.50	75,449
Thu, Sep 17	€64.50	0.00	0.0%	€64.60	€65.10	€64.10	35,964
Wed, Sep 16	€64.50	+1.70	+2.7%	€64.70	€64.80	€64.10	23,702
Tue, Sep 15	€62.80	-0.60	-0.9%	€63.30	€63.80	€62.80	44,696
Mon, Sep 14	€63.40	-0.10	-0.2%	€63.60	€63.80	€63.30	21,680
Fri, Sep 11	€63.50	+0.10	+0.2%	€63.50	€63.90	€63.40	22,727
Thu, Sep 10	€63.40	-0.80	-1.2%	€64.40	€64.80	€63.40	27,520
Wed, Sep 9	€64.20	-1.20	-1.8%	€64.90	€65.60	€64.20	37,983
Tue, Sep 8	€65.40	+0.70	+1.1%	€64.60	€65.60	€64.30	23,527
Mon, Sep 7	€64.70	-0.60	-0.9%	€65.20	€65.25	€64.50	19,263
Fri, Sep 4	€65.30	0.00	0.0%	€65.30	€65.80	€64.80	21,144
Thu, Sep 3	€65.30	+1.20	+1.9%	€64.10	€65.30	€64.10	24,057
Wed, Sep 2	€64.10	-0.40	-0.6%	€64.00	€65.00	€64.00	27,340
Tue, Sep 1	€64.50	0.00	0.0%	€64.50	€64.70	€63.90	30,833
Mon, Aug 31	€64.50	-1.00	-1.5%	€65.50	€65.50	€64.40	48,473
Fri, Aug 28	€65.50	-0.40	-0.6%	€65.90	€65.90	€64.90	41,518
Thu, Aug 27	€65.90	-0.80	-1.2%	€66.50	€66.50	€65.40	19,282
Wed, Aug 26	€66.70	0.00	0.0%	€66.40	€66.80	€66.10	21,407
Tue, Aug 25	€66.70	-0.20	-0.3%	€66.90	€67.10	€66.50	13,127
Mon, Aug 24	€66.90	0.00	0.0%	€67.10	€67.30	€66.50	24,431
Fri, Aug 21	€66.90	+0.90	+1.4%	€65.90	€68.40	€65.90	46,177
Thu, Aug 20	€66.00	+0.70	+1.1%	€65.60	€66.00	€65.30	25,677
Wed, Aug 19	€65.30	-0.10	-0.2%	€65.10	€65.80	€64.80	41,989
Tue, Aug 18	€65.40	+0.60	+0.9%	€64.80	€65.40	€64.70	24,665
Mon, Aug 17	€64.80	-0.90	-1.4%	€65.60	€65.70	€64.80	43,408
Fri, Aug 14	€65.70	-0.30	-0.5%	€66.50	€66.50	€65.70	14,604
Thu, Aug 13	€66.00	-0.70	-1.0%	€66.70	€66.70	€66.00	15,526
Wed, Aug 12	€66.70	+0.60	+0.9%	€66.40	€66.70	€65.90	27,159
Tue, Aug 11	€66.10	-0.40	-0.6%	€66.50	€66.70	€65.70	22,100
Mon, Aug 10	€66.50	-0.60	-0.9%	€67.00	€67.40	€66.50	17,022
Fri, Aug 7	€67.10	-0.40	-0.6%	€67.40	€67.50	€66.60	24,746
Thu, Aug 6	€67.50	0.00	0.0%	€67.80	€68.00	€67.00	16,445
Wed, Aug 5	€67.50	-0.50	-0.7%	€68.00	€68.00	€67.00	24,713
Tue, Aug 4	€68.00	+0.20	+0.3%	€67.60	€68.00	€67.30	23,029
Mon, Aug 3	€67.80	-0.20	-0.3%	€68.00	€68.70	€67.40	17,987
Fri, Jul 31	€68.00	0.00	0.0%	€68.40	€68.40	€67.70	35,884
Thu, Jul 30	€68.00	-0.30	-0.4%	€68.10	€68.50	€67.60	36,893

Ticker: Euronext:MONT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

What changed lately

Latest earnings call · Aug 21, 2026
Montea (Euronext:MONT) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 62 slides

Calls

Replays

Montea (Euronext:MONT) Q2 2026 Earnings Call
Fri, Aug 21, 2026 · 4:00 AM ET
Watch Transcript
Montea (Euronext:MONT) Q1 2026 Earnings Call
Fri, May 08, 2026 · 5:00 AM ET
Watch Transcript
Montea (Euronext:MONT) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 11:00 PM ET
Watch Transcript

Latest news

Corporate presentation 2025 Q2

Sep 11, 2025

Half-year financial report 30/06/2025

Aug 21, 2025

Share buy-back programme completed

Jul 18, 2025

Montea acquires a 115,000 m² site in Dutch logistics hotspot

Jul 17, 2025

Share buy-back programme - Update

Jul 3, 2025

Share buy-back programme for a maximum of 105,000 treasury shares

Jun 23, 2025

Transparency notification

Jun 19, 2025

Corporate presentation Q1 2025

Jun 3, 2025

Interim statement 31-03-2025

May 8, 2025

GFF Allocation and impact report 25 April 2025

Apr 25, 2025

All Montea NV news

Decks

H1 2026 Earnings Presentation
Earnings · 62 slides · Aug 20, 2026
Montea Comm. VA — Q1 2026 Earnings Presentation
Earnings · 54 slides · May 8, 2026
Montea Comm. VA — FY 2025 Earnings Presentation
Earnings · 61 slides · Feb 12, 2026
Montea Comm. VA — Q3 2025 Earnings Presentation
Earnings · 63 slides · Nov 5, 2025

Montea NV on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 17 in all · newest Sep 11, 2025 · oldest 2024
Calls: 5 calls with a replay · 5 with a transcript · latest Aug 21, 2026
Decks: 26 decks · latest Aug 20, 2026

Where Montea NV is listed

Listing	Exchange	Country	Currency
Euronext:MONT · Home listing · This page	Euronext	Belgium	EUR
gettex:M8E	gettex	Germany	EUR
LS Exchange:A0LCLA	LS Exchange	Germany	EUR
Lang & Schwarz:A0LCLA	Lang & Schwarz	Germany	EUR
LSIN:0LBY	LSIN	United Kingdom	EUR
OTC:MONSF	OTC	United States	USD
Aquis:MONTB	Aquis	United Kingdom	EUR
Munich:M8E	Munich	Germany	EUR
Aquis:MONTB	Aquis	United Kingdom	EUR
Dusseldorf:M8E	Dusseldorf	Germany	EUR
Frankfurt:M8E	Frankfurt	Germany	EUR
Hamburg:M8E	Hamburg	Germany	EUR
Stuttgart:M8E	Stuttgart	Germany	EUR
Turquoise:MONTB	Turquoise	United Kingdom	EUR