Stock listing
Euronext:MODU iShares Moderate Portfolio UCITS ETF Accum Hedged USD Aandeel
Follow iShares Moderate Portfolio UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · EURONEXT:MODU
$6.69 USD +0.06 (+0.9%)
Close on Nov 4, 2026
- Day range
- $6.63 – $6.69 USDNov 4, 2026
- Volume
- 4,351 sharesNov 4, 2026
- 52-week range
- $6.05 – $6.76 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $36,218 USDMedian day 1,756 shares · 11 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MODU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.685 | +0.059 | +0.9% | $6.629 | $6.685 | $6.629 | 4,351 | |
| $6.626 | -0.04 | -0.6% | $6.612 | $6.626 | $6.612 | 7 | |
| $6.666 | +0.024 | +0.4% | $6.658 | $6.666 | $6.658 | 7 | |
| $6.642 | -0.052 | -0.8% | $6.666 | $6.666 | $6.642 | 800 | |
| $6.694 | +0.012 | +0.2% | $6.674 | $6.702 | $6.674 | 76,248 | |
| $6.682 | 0.00 | 0.0% | $6.682 | $6.682 | $6.682 | 4,490 | |
| $6.682 | +0.027 | +0.4% | $6.653 | $6.682 | $6.653 | 4,490 | |
| $6.655 | +0.017 | +0.3% | $6.643 | $6.655 | $6.643 | 3,748 | |
| $6.638 | -0.017 | -0.3% | $6.634 | $6.64 | $6.634 | 21,251 | |
| $6.655 | 0.00 | 0.0% | $6.655 | $6.655 | $6.655 | 15,002 | |
| $6.655 | 0.00 | 0.0% | $6.655 | $6.655 | $6.655 | 15,002 | |
| $6.655 | +0.014 | +0.2% | $6.646 | $6.671 | $6.646 | 15,002 | |
| $6.641 | -0.033 | -0.5% | $6.668 | $6.668 | $6.641 | 1,186 | |
| $6.674 | 0.00 | 0.0% | $6.674 | $6.674 | $6.674 | 9,580 | |
| $6.674 | +0.025 | +0.4% | $6.665 | $6.674 | $6.665 | 9,580 | |
| $6.649 | -0.023 | -0.3% | $6.651 | $6.651 | $6.643 | 2,400 | |
| $6.672 | 0.00 | 0.0% | $6.672 | $6.672 | $6.672 | 1 | |
| $6.672 | 0.00 | 0.0% | $6.672 | $6.672 | $6.672 | 1 | |
| $6.672 | +0.019 | +0.3% | $6.70 | $6.70 | $6.672 | 1 | |
| $6.653 | -0.05 | -0.7% | $6.695 | $6.695 | $6.653 | 23,547 | |
| $6.703 | 0.00 | 0.0% | $6.703 | $6.703 | $6.703 | 0 | |
| $6.703 | +0.061 | +0.9% | $6.684 | $6.703 | $6.684 | 2,556 | |
| $6.642 | 0.00 | 0.0% | $6.642 | $6.642 | $6.642 | 0 | |
| $6.642 | +0.045 | +0.7% | $6.667 | $6.667 | $6.642 | 3,356 | |
| $6.597 | 0.00 | 0.0% | $6.597 | $6.597 | $6.597 | 1,756 | |
| $6.597 | 0.00 | 0.0% | $6.597 | $6.597 | $6.597 | 1,756 | |
| $6.597 | 0.00 | 0.0% | $6.597 | $6.597 | $6.597 | 1,756 | |
| $6.597 | -0.047 | -0.7% | $6.629 | $6.629 | $6.597 | 1,756 | |
| $6.644 | -0.008 | -0.1% | $6.671 | $6.671 | $6.644 | 1,490 | |
| $6.652 | 0.00 | 0.0% | $6.652 | $6.652 | $6.652 | 2,988 | |
| $6.652 | -0.05 | -0.7% | $6.689 | $6.689 | $6.652 | 2,988 | |
| $6.702 | +0.016 | +0.2% | $6.691 | $6.703 | $6.691 | 8,156 | |
| $6.686 | +0.073 | +1.1% | $6.656 | $6.686 | $6.656 | 7,512 | |
| $6.613 | -0.034 | -0.5% | $6.649 | $6.649 | $6.613 | 1,688 | |
| $6.647 | +0.053 | +0.8% | $6.639 | $6.648 | $6.639 | 3,356 | |
| $6.594 | 0.00 | 0.0% | $6.594 | $6.594 | $6.594 | 23,198 | |
| $6.594 | -0.047 | -0.7% | $6.588 | $6.612 | $6.588 | 23,198 | |
| $6.641 | 0.00 | 0.0% | $6.641 | $6.641 | $6.641 | 16 | |
| $6.641 | +0.035 | +0.5% | $6.614 | $6.641 | $6.614 | 16 | |
| $6.606 | -0.078 | -1.2% | $6.62 | $6.62 | $6.606 | 755 | |
| $6.684 | 0.00 | 0.0% | $6.684 | $6.684 | $6.684 | 0 | |
| $6.684 | -0.034 | -0.5% | $6.673 | $6.684 | $6.673 | 800 | |
| $6.718 | 0.00 | 0.0% | $6.718 | $6.718 | $6.718 | 0 | |
| $6.718 | 0.00 | 0.0% | $6.718 | $6.718 | $6.718 | 0 | |
| $6.718 | 0.00 | 0.0% | $6.718 | $6.718 | $6.718 | 0 | |
| $6.718 | 0.00 | 0.0% | $6.718 | $6.718 | $6.718 | 0 | |
| $6.718 | 0.00 | 0.0% | $6.718 | $6.718 | $6.718 | 0 | |
| $6.718 | 0.00 | 0.0% | $6.718 | $6.718 | $6.718 | 94 | |
| $6.718 | +0.016 | +0.2% | $6.716 | $6.718 | $6.716 | 94 | |
| $6.702 | 0.00 | 0.0% | $6.702 | $6.702 | $6.702 | 0 | |
| $6.702 | 0.00 | 0.0% | $6.702 | $6.702 | $6.702 | 0 | |
| $6.702 | -0.003 | 0.0% | $6.691 | $6.712 | $6.691 | 5,268 | |
| $6.705 | 0.00 | 0.0% | $6.705 | $6.705 | $6.705 | 0 | |
| $6.705 | 0.00 | 0.0% | $6.705 | $6.705 | $6.705 | 11,500 | |
| $6.705 | 0.00 | 0.0% | $6.705 | $6.705 | $6.705 | 11,500 | |
| $6.705 | +0.02 | +0.3% | $6.694 | $6.716 | $6.688 | 11,500 | |
| $6.685 | -0.043 | -0.6% | $6.692 | $6.692 | $6.683 | 4,800 | |
| $6.728 | -0.028 | -0.4% | $6.735 | $6.735 | $6.728 | 1,025 | |
| $6.756 | 0.00 | 0.0% | $6.756 | $6.756 | $6.756 | 800 | |
| $6.756 | +0.032 | +0.5% | $6.758 | $6.758 | $6.756 | 800 | |
| $6.724 | 0.00 | 0.0% | $6.724 | $6.724 | $6.724 | 4,205 | |
| $6.724 | +0.017 | +0.3% | $6.684 | $6.724 | $6.684 | 4,205 | |
| $6.707 | -0.015 | -0.2% | $6.736 | $6.736 | $6.707 | 1,542 | |
| $6.722 | +0.028 | +0.4% | $6.721 | $6.722 | $6.721 | 436 | |
| $6.694 | 0.00 | 0.0% | $6.694 | $6.694 | $6.694 | 3,489 | |
| $6.694 | 0.00 | 0.0% | $6.694 | $6.694 | $6.694 | 3,489 | |
| $6.694 | +0.111 | +1.7% | $6.68 | $6.694 | $6.68 | 3,489 |
- Ticker
- Euronext:MODU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
iShares Moderate Portfolio UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Moderate Portfolio UCITS ETF Accum Hedged USD.