Stock listing

Euronext:MLWEY Weya SA Action

Home listing (Euronext) of Weya SA

Follow Weya SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLWEY

€0.023 EUR -0.001 (-4.3%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +12.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.023 – €0.023 EUROct 29, 2026
Volume: 1,000 sharesOct 29, 2026
Market cap: €868,979 EURAt the close on Oct 29, 2026 · price × 38.62M shares outstanding
52-week range: €0.012 – €0.058 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €265 EURMedian day 70 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLWEY · Home	€0.023 EUR	-0.001 (-4.3%)	1,000	€0.023	€0.023	€0.023	€0.023	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLWEY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.023	-0.001	-4.3%	€0.023	€0.023	€0.023	1,000
Wed, Oct 28	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Tue, Oct 27	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Mon, Oct 26	€0.023	0.000	0.0%	€0.017	€0.023	€0.017	6,250
Fri, Oct 23	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Thu, Oct 22	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Wed, Oct 21	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Tue, Oct 20	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Mon, Oct 19	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	10,200
Fri, Oct 16	€0.023	+0.007	+42.4%	€0.023	€0.023	€0.023	28,999
Thu, Oct 15	€0.017	+0.000	+3.1%	€0.017	€0.017	€0.017	3,150
Wed, Oct 14	€0.016	-0.004	-20.0%	€0.016	€0.016	€0.016	4,000
Tue, Oct 13	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Mon, Oct 12	€0.020	0.000	0.0%	€0.018	€0.020	€0.018	1,512
Fri, Oct 9	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	1,976
Thu, Oct 8	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Wed, Oct 7	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Tue, Oct 6	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Mon, Oct 5	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Fri, Oct 2	€0.020	-0.004	-16.7%	€0.020	€0.020	€0.020	1,976
Thu, Oct 1	€0.024	+0.004	+20.0%	€0.020	€0.024	€0.020	14,449
Wed, Sep 30	€0.020	+0.004	+25.0%	€0.020	€0.020	€0.020	4,200
Tue, Sep 29	€0.016	-0.002	-11.1%	€0.016	€0.016	€0.016	250
Mon, Sep 28	€0.018	0.000	0.0%	€0.018	€0.018	€0.018	0
Fri, Sep 25	€0.018	-0.007	-26.5%	€0.022	€0.022	€0.018	32,758
Thu, Sep 24	€0.024	0.000	0.0%	€0.024	€0.024	€0.024	4,750
Wed, Sep 23	€0.024	0.000	0.0%	€0.024	€0.024	€0.024	0
Tue, Sep 22	€0.024	0.000	0.0%	€0.024	€0.024	€0.024	4,500
Mon, Sep 21	€0.024	+0.000	+2.1%	€0.024	€0.024	€0.024	31,700
Fri, Sep 18	€0.024	+0.002	+9.1%	€0.024	€0.024	€0.024	10,000
Thu, Sep 17	€0.022	+0.002	+10.0%	€0.022	€0.022	€0.022	17,999
Wed, Sep 16	€0.020	0.000	0.0%	€0.020	€0.020	€0.020	0
Tue, Sep 15	€0.020	+0.003	+17.6%	€0.018	€0.020	€0.018	63,900
Mon, Sep 14	€0.017	-0.002	-12.8%	€0.014	€0.017	€0.014	286,777
Fri, Sep 11	€0.020	+0.001	+5.4%	€0.038	€0.038	€0.020	283,127
Thu, Sep 10	€0.019	-0.005	-19.6%	€0.023	€0.023	€0.019	22,267
Wed, Sep 9	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Tue, Sep 8	€0.023	+0.005	+27.8%	€0.023	€0.023	€0.023	2,300
Mon, Sep 7	€0.018	-0.005	-21.7%	€0.018	€0.018	€0.018	200
Fri, Sep 4	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Thu, Sep 3	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	10,000
Wed, Sep 2	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Tue, Sep 1	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Mon, Aug 31	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Fri, Aug 28	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Thu, Aug 27	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	10,000
Wed, Aug 26	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Tue, Aug 25	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Mon, Aug 24	€0.023	+0.000	+2.2%	€0.023	€0.023	€0.023	1,000
Fri, Aug 21	€0.023	+0.003	+12.5%	€0.023	€0.023	€0.023	10,000
Thu, Aug 20	€0.020	-0.003	-11.1%	€0.017	€0.020	€0.017	20,300
Wed, Aug 19	€0.023	0.000	-2.2%	€0.023	€0.023	€0.023	1,250
Tue, Aug 18	€0.023	+0.006	+35.3%	€0.023	€0.023	€0.023	20,100
Mon, Aug 17	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Fri, Aug 14	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Thu, Aug 13	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Wed, Aug 12	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	0
Tue, Aug 11	€0.017	0.000	0.0%	€0.017	€0.017	€0.017	500
Mon, Aug 10	€0.017	-0.002	-10.5%	€0.017	€0.017	€0.017	70
Fri, Aug 7	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Thu, Aug 6	€0.019	0.000	0.0%	€0.019	€0.019	€0.019	0
Wed, Aug 5	€0.019	-0.005	-19.1%	€0.019	€0.019	€0.019	2,000
Tue, Aug 4	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Mon, Aug 3	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Fri, Jul 31	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Thu, Jul 30	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0
Wed, Jul 29	€0.023	0.000	0.0%	€0.023	€0.023	€0.023	0

Ticker: Euronext:MLWEY
Asset type: Stock
Exchange: Euronext
Currency: EUR

Where Weya SA is listed

Listing	Exchange	Country	Currency
Euronext:MLWEY · Home listing · This page	Euronext	France	EUR
LS Exchange:A12CFR	LS Exchange	Germany	EUR
Lang & Schwarz:A12CFR	Lang & Schwarz	Germany	EUR
Stuttgart:P17	Stuttgart	Germany	EUR