Stock listing

Euronext:MLWEA Weaccess Group SA Action

Home listing (Euronext) of Weaccess Group SA

Follow Weaccess Group SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLWEA

€1.30 EUR -0.14 (-9.7%)

Close on Oct 30, 2026

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.30 – €1.30 EUROct 30, 2026
Volume: 1 sharesOct 30, 2026
Market cap: €1.97M EURAt the close on Oct 30, 2026 · price × 1.51M shares outstanding
52-week range: €1.30 – €2.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €332 EURMedian day 39 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLWEA · Home	€1.30 EUR	-0.14 (-9.7%)	1	€1.30	€1.30	€1.30	€1.44	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLWEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.30	-0.14	-9.7%	€1.30	€1.30	€1.30	1
Thu, Oct 29	€1.44	-0.15	-9.4%	€1.44	€1.44	€1.44	707
Wed, Oct 28	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	20
Tue, Oct 27	€1.59	0.00	0.0%	€1.59	€1.59	€1.59	20
Mon, Oct 26	€1.59	-0.11	-6.5%	€1.59	€1.59	€1.59	20
Fri, Oct 23	€1.70	0.00	0.0%	€1.78	€1.78	€1.70	95
Thu, Oct 22	€1.70	0.00	0.0%	€1.78	€1.78	€1.70	95
Wed, Oct 21	€1.70	-0.10	-5.6%	€1.78	€1.78	€1.70	95
Tue, Oct 20	€1.80	-0.15	-7.7%	€1.80	€1.80	€1.80	95
Mon, Oct 19	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Fri, Oct 16	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Thu, Oct 15	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Wed, Oct 14	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Tue, Oct 13	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Oct 12	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Fri, Oct 9	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Thu, Oct 8	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	200
Wed, Oct 7	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Tue, Oct 6	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	0
Mon, Oct 5	€1.95	0.00	0.0%	€1.95	€1.95	€1.95	200
Thu, Oct 1	€1.95	-0.35	-15.2%	€1.95	€1.95	€1.95	220
Mon, Sep 21	€2.30	-0.08	-3.4%	€2.30	€2.30	€2.30	100
Thu, Sep 10	€2.38	-0.22	-8.5%	€2.38	€2.38	€2.38	200
Wed, Sep 9	€2.60	-0.20	-7.1%	€2.60	€2.60	€2.60	62
Tue, Aug 25	€2.80	-0.08	-2.8%	€2.80	€2.80	€2.80	44
Wed, Aug 19	€2.88	+0.50	+21.0%	€2.88	€2.88	€2.88	5
Tue, Aug 18	€2.38	-0.52	-17.9%	€2.38	€2.38	€2.38	33
Thu, Aug 13	€2.90	+0.32	+12.4%	€2.90	€2.90	€2.90	1,751
Wed, Aug 12	€2.58	+0.32	+14.2%	€2.58	€2.58	€2.58	449
Mon, Aug 10	€2.26	-0.24	-9.6%	€2.26	€2.26	€2.26	85
Fri, Aug 7	€2.50	-0.16	-6.0%	€2.50	€2.50	€2.50	50
Thu, Jul 30	€2.66	+0.40	+17.7%	€2.66	€2.66	€2.66	4

Ticker: Euronext:MLWEA
Asset type: Stock
Exchange: Euronext
Currency: EUR

Where Weaccess Group SA is listed

Listing	Exchange	Country	Currency
Euronext:MLWEA · Home listing · This page	Euronext	France	EUR
LS Exchange:A0N9SS	LS Exchange	Germany	EUR
Lang & Schwarz:A0N9SS	Lang & Schwarz	Germany	EUR
Stuttgart:2BS	Stuttgart	Germany	EUR