Stock listing

Euronext:MLVIN Fonciere Vindi SA Action

Home listing (Euronext) of Fonciere Vindi SA

Follow Fonciere Vindi SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLVIN

€4.50 EUR 0.00 (0.0%)

Close on Oct 29, 2026

Past year -2.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €4.50 – €4.50 EUROct 29, 2026
Market cap: €88.97M EURAt the close on Oct 29, 2026 · price × 19.77M shares outstanding
52-week range: €4.40 – €4.60 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €1,229 EURMedian day 0 shares · 60 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLVIN · Home	€4.50 EUR	0.00 (0.0%)	—	€4.50	€4.50	€4.50	€4.50	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLVIN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Oct 28	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Tue, Oct 27	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Mon, Oct 26	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Fri, Oct 23	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Thu, Oct 22	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Wed, Oct 21	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Tue, Oct 20	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Mon, Oct 19	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Fri, Oct 16	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	0
Thu, Oct 15	€4.50	-0.08	-1.7%	€4.50	€4.50	€4.50	17,800
Wed, Oct 14	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Tue, Oct 13	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Mon, Oct 12	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Fri, Oct 9	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Thu, Oct 8	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Wed, Oct 7	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Tue, Oct 6	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Mon, Oct 5	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Fri, Oct 2	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Thu, Oct 1	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Wed, Sep 30	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Tue, Sep 29	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Mon, Sep 28	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Fri, Sep 25	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Thu, Sep 24	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Wed, Sep 23	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Tue, Sep 22	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	2
Mon, Sep 21	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Fri, Sep 18	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Thu, Sep 17	€4.58	0.00	0.0%	€4.58	€4.58	€4.58	0
Wed, Sep 16	€4.58	+0.18	+4.1%	€4.58	€4.58	€4.58	10
Tue, Sep 15	€4.40	-0.20	-4.3%	€4.40	€4.40	€4.40	50
Mon, Sep 14	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Fri, Sep 11	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Thu, Sep 10	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Wed, Sep 9	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Tue, Sep 8	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Mon, Sep 7	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Fri, Sep 4	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Thu, Sep 3	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Wed, Sep 2	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Tue, Sep 1	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 31	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Fri, Aug 28	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	10
Thu, Aug 27	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Wed, Aug 26	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Tue, Aug 25	€4.60	0.00	0.0%	€4.60	€4.60	€4.60	0
Mon, Aug 24	€4.60	+0.04	+0.9%	€4.60	€4.60	€4.60	133
Fri, Aug 21	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Thu, Aug 20	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Wed, Aug 19	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Tue, Aug 18	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Mon, Aug 17	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Fri, Aug 14	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Thu, Aug 13	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Wed, Aug 12	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Tue, Aug 11	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Mon, Aug 10	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	280
Fri, Aug 7	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Thu, Aug 6	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Wed, Aug 5	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Tue, Aug 4	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Mon, Aug 3	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Fri, Jul 31	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Thu, Jul 30	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0
Wed, Jul 29	€4.56	0.00	0.0%	€4.56	€4.56	€4.56	0

Ticker: Euronext:MLVIN
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

Fonciere Vindi SA on 6ix

Sector: Real estate
Industry: Property owners & REITs

Where Fonciere Vindi SA is listed

Listing	Exchange	Country	Currency
Euronext:MLVIN · Home listing · This page	Euronext	France	EUR
LS Exchange:A12CGT	LS Exchange	Germany	EUR
Stuttgart:9U5	Stuttgart	Germany	EUR
Lang & Schwarz:A12CGT	Lang & Schwarz	Germany	EUR