Stock listing

Euronext:MLUMG Umalis Group Action

Home listing (Euronext) of Umalis Group

Follow Umalis Group into a list and get an email when it puts out news.

Share price · EURONEXT:MLUMG

€2.80 EUR -0.40 (-12.5%)

Close on Oct 30, 2026

Past year +64.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.80 – €2.80 EUROct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: €3.48M EURAt the close on Oct 30, 2026 · price × 1.24M shares outstanding
52-week range: €1.62 – €4.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €939 EURMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLUMG · Home	€2.80 EUR	-0.40 (-12.5%)	100	€2.80	€2.80	€2.80	€3.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLUMG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.80	-0.40	-12.5%	€2.80	€2.80	€2.80	100
Thu, Oct 29	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Wed, Oct 28	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Tue, Oct 27	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Mon, Oct 26	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Fri, Oct 23	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Thu, Oct 22	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Wed, Oct 21	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Tue, Oct 20	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Mon, Oct 19	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Fri, Oct 16	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Thu, Oct 15	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Wed, Oct 14	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Tue, Oct 13	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Mon, Oct 12	€3.20	-0.80	-20.0%	€3.20	€3.20	€3.20	160
Fri, Oct 9	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Thu, Oct 8	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Wed, Oct 7	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Tue, Oct 6	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Mon, Oct 5	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Fri, Oct 2	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Thu, Oct 1	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Wed, Sep 30	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Tue, Sep 29	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Mon, Sep 28	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Fri, Sep 25	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Thu, Sep 24	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Wed, Sep 23	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Tue, Sep 22	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Mon, Sep 21	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Fri, Sep 18	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Thu, Sep 17	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Wed, Sep 16	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Tue, Sep 15	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Mon, Sep 14	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Fri, Sep 11	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Thu, Sep 10	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Wed, Sep 9	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Tue, Sep 8	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Mon, Sep 7	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Fri, Sep 4	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Thu, Sep 3	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Wed, Sep 2	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Tue, Sep 1	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Mon, Aug 31	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	10
Fri, Aug 28	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Thu, Aug 27	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Wed, Aug 26	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	0
Tue, Aug 25	€4.00	0.00	0.0%	€4.00	€4.00	€4.00	3,001
Mon, Aug 24	€4.00	+0.18	+4.7%	€4.00	€4.00	€4.00	126
Fri, Aug 21	€3.82	+0.36	+10.4%	€3.82	€3.82	€3.82	5,000
Thu, Aug 20	€3.46	+0.32	+10.2%	€3.46	€3.46	€3.46	3,620
Wed, Aug 19	€3.14	-0.34	-9.8%	€3.14	€3.14	€3.14	300
Tue, Aug 18	€3.48	0.00	0.0%	€3.48	€3.48	€3.48	0
Mon, Aug 17	€3.48	+0.30	+9.4%	€3.48	€3.48	€3.48	2,700
Fri, Aug 14	€3.18	+0.18	+6.0%	€3.18	€3.18	€3.18	1,101
Thu, Aug 13	€3.00	+0.48	+19.0%	€3.00	€3.00	€3.00	6
Wed, Aug 12	€2.52	-0.48	-16.0%	€2.52	€2.52	€2.52	1,500
Tue, Aug 11	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Aug 10	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Aug 7	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Aug 6	€3.00	-0.06	-2.0%	€3.00	€3.00	€3.00	1
Wed, Aug 5	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	0
Tue, Aug 4	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	0
Mon, Aug 3	€3.06	0.00	0.0%	€3.06	€3.06	€3.06	0
Fri, Jul 31	€3.06	+0.42	+15.9%	€3.06	€3.06	€3.06	100
Thu, Jul 30	€2.64	-0.46	-14.8%	€2.64	€2.64	€2.64	12

Ticker: Euronext:MLUMG
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 29, 2026
ORONI’s commercial rollout and potential synergies to support independent professionals

Latest news

ORONI’s commercial rollout and potential synergies to support independent professionals

Oct 29, 2026

Closed €3.20 (0.0%) on Oct 29, 2026

UMALIS GROUP: Favorable rulings in three URSSAF disputes – significant reduction in financial exposure

Mar 20, 2026

Closed €2.80 (0.0%) on Mar 20, 2026

Launch of a 95% AI-Automated Umbrella Employment Subsidiary

Feb 12, 2026

Closed €1.98 (+3.1%) on Feb 12, 2026

Implementation of a Monthly Bitcoin Allocation Strategy Based on Payroll

Dec 8, 2025

Closed €1.97 (0.0%) on Dec 9, 2025

The Extraordinary General Meeting of 18 November 2025 votes 100% IN FAVOR of continuing operations

Nov 18, 2025

Closed €1.90 (+11.1%) on Nov 19, 2025

Umalis announces the complete overhaul of its information system

Oct 25, 2025

Umalis confirms the signing of a mandate to support the fundraising but recommends consolidation and restructuring before proceeding with the project.

Jun 15, 2025

All Umalis Group news

Umalis Group on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 5 in the last 12 months · 7 in all · newest Oct 29, 2026 · oldest 2025

Where Umalis Group is listed

Listing	Exchange	Country	Currency
Euronext:MLUMG · Home listing · This page	Euronext	France	EUR
LS Exchange:A2AJ6D	LS Exchange	Germany	EUR
Lang & Schwarz:A2AJ6D	Lang & Schwarz	Germany	EUR
Stuttgart:UQ9	Stuttgart	Germany	EUR