Stock listing

Euronext:MLSML Smalto Action

Follow Smalto into a list and get an email when it puts out news.

Share price · EURONEXT:MLSML

€0.021 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -31.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.021 – €0.021 EUROct 30, 2026
Volume
793 sharesOct 30, 2026
Market cap
€450,278 EURAt the close on Oct 30, 2026 · price × 21.96M shares outstanding
52-week range
€0.020 – €0.050 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€95 EURMedian day 2,500 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Smalto logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLSML · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.0210.0000.0%€0.021€0.021€0.021793
€0.0210.0000.0%€0.021€0.021€0.021793
€0.021-0.002-8.9%€0.021€0.021€0.021793
€0.0230.0000.0%€0.023€0.023€0.0232,657
€0.0230.0000.0%€0.023€0.023€0.0232,657
€0.023+0.002+9.8%€0.023€0.023€0.0232,657
€0.0210.0000.0%€0.021€0.021€0.021212
€0.0210.0000.0%€0.021€0.021€0.021990
€0.0210.0000.0%€0.021€0.021€0.021990
€0.0210.0000.0%€0.021€0.021€0.0212,500
€0.0210.0000.0%€0.021€0.021€0.0213,471
€0.0210.0000.0%€0.021€0.021€0.0213,471
€0.0210.0000.0%€0.021€0.021€0.0210
€0.0210.0000.0%€0.021€0.021€0.0213,471
€0.0210.0000.0%€0.021€0.021€0.0211,150
€0.0210.0000.0%€0.021€0.021€0.0213,300
€0.0210.0000.0%€0.021€0.021€0.021200
€0.0210.0000.0%€0.021€0.021€0.0210
€0.0210.0000.0%€0.021€0.021€0.0210
€0.021-0.002-8.9%€0.021€0.021€0.021260
€0.023+0.002+9.8%€0.023€0.023€0.02310,000
€0.021-0.002-10.9%€0.021€0.021€0.021376
€0.0230.0000.0%€0.023€0.023€0.0238,000
€0.0230.0000.0%€0.023€0.023€0.0238,000
€0.023+0.002+9.5%€0.023€0.023€0.0238,000
€0.021-0.002-8.7%€0.021€0.021€0.02110,820
€0.023+0.002+9.5%€0.021€0.023€0.0215,001
€0.0210.0000.0%€0.021€0.021€0.021500
€0.0210.0000.0%€0.021€0.021€0.021500
€0.0210.0000.0%€0.021€0.021€0.021500
€0.0210.0000.0%€0.021€0.021€0.021100
€0.0210.0000.0%€0.021€0.021€0.02140,000
€0.0210.0000.0%€0.023€0.023€0.02112,791
€0.0210.0000.0%€0.023€0.023€0.02112,791
€0.0210.0000.0%€0.021€0.021€0.021758
€0.021-0.001-4.5%€0.021€0.021€0.021758
€0.0220.0000.0%€0.022€0.022€0.02211,090
€0.022+0.001+7.3%€0.022€0.022€0.02211,090
€0.021-0.001-6.8%€0.021€0.021€0.021746
€0.0220.0000.0%€0.022€0.022€0.0226,000
€0.022+0.001+4.8%€0.022€0.022€0.0226,000
€0.021-0.001-4.5%€0.021€0.021€0.0215,300
€0.022+0.001+7.3%€0.023€0.023€0.02212,546
€0.0210.0000.0%€0.022€0.022€0.02130,100
€0.021-0.002-10.9%€0.023€0.023€0.0212,998
€0.0230.0000.0%€0.023€0.023€0.02380
€0.0230.0000.0%€0.021€0.023€0.0216,290
€0.023-0.003-13.2%€0.023€0.023€0.02315,683
€0.0270.0000.0%€0.027€0.027€0.027500
€0.027+0.005+26.2%€0.027€0.027€0.027500
€0.0210.0000.0%€0.021€0.021€0.021107
€0.0210.0000.0%€0.021€0.021€0.021100
€0.0210.0000.0%€0.021€0.021€0.0211
€0.0210.0000.0%€0.027€0.027€0.0212,754
€0.021-0.005-19.2%€0.027€0.027€0.0212,754
€0.026+0.005+23.8%€0.026€0.026€0.026488
€0.0210.0000.0%€0.021€0.021€0.021399
€0.0210.0000.0%€0.021€0.021€0.021399
€0.021+0.001+2.4%€0.021€0.021€0.021399
€0.021-0.006-22.6%€0.021€0.021€0.021128
€0.0270.0000.0%€0.027€0.027€0.0271
€0.0270.0000.0%€0.027€0.027€0.0271
€0.0270.0000.0%€0.022€0.027€0.0225,545
€0.0270.0000.0%€0.027€0.027€0.0274,000
€0.027+0.006+29.3%€0.027€0.027€0.0274,000
€0.0210.0000.0%€0.021€0.021€0.0217,223
€0.021-0.006-24.1%€0.021€0.021€0.0217,223
Ticker
Euronext:MLSML
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Smalto: Communiqué de presse sur la date de l'assemblée générale appelée à statuer sur les comptes de l'exercice clos le 31 mars 2025

Dec 18, 2025

Closed €0.035 (0.0%) on Dec 18, 2025

All Smalto news

Smalto on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 18, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Smalto.