Stock listing

Euronext:MLRZE Raize-Instituicao de Pagamentos SA Ações

Home listing (Euronext) of Raize-Instituicao de Pagamentos SA

Follow Raize-Instituicao de Pagamentos SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLRZE

€1.44 EUR +0.01 (+0.7%)

Close on Nov 4, 2026

Past year +100.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €1.44 – €1.44 EURNov 4, 2026
Volume: 504 sharesNov 4, 2026
Market cap: €7.20M EURAt the close on Nov 4, 2026 · price × 5.00M shares outstanding
52-week range: €0.72 – €1.56 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €1,773 EURMedian day 513 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLRZE · Home	€1.44 EUR	+0.01 (+0.7%)	504	€1.44	€1.44	€1.44	€1.43	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MLRZE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€1.44	+0.01	+0.7%	€1.44	€1.44	€1.44	504
Tue, Nov 3	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Mon, Nov 2	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	0
Fri, Oct 30	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	1,000
Thu, Oct 29	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	1,000
Wed, Oct 28	€1.43	-0.11	-7.1%	€1.43	€1.43	€1.43	535
Tue, Oct 27	€1.54	0.00	0.0%	€1.54	€1.54	€1.54	1,400
Mon, Oct 26	€1.54	+0.10	+6.9%	€1.54	€1.54	€1.54	1,400
Fri, Oct 23	€1.44	-0.11	-7.1%	€1.43	€1.44	€1.43	300
Thu, Oct 22	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	498
Wed, Oct 21	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	498
Tue, Oct 20	€1.55	+0.05	+3.3%	€1.55	€1.55	€1.55	498
Mon, Oct 19	€1.50	-0.05	-3.2%	€1.42	€1.50	€1.42	1,233
Fri, Oct 16	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Oct 15	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Oct 14	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Oct 13	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Oct 12	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Oct 9	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Thu, Oct 8	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Wed, Oct 7	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Tue, Oct 6	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Mon, Oct 5	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	0
Fri, Oct 2	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	513
Thu, Oct 1	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	513
Wed, Sep 30	€1.55	+0.15	+10.7%	€1.55	€1.55	€1.55	513
Tue, Sep 29	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	523
Mon, Sep 28	€1.40	-0.15	-9.7%	€1.40	€1.40	€1.40	971
Fri, Sep 25	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	5,600
Thu, Sep 24	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	5,600
Wed, Sep 23	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	5,600
Tue, Sep 22	€1.55	0.00	0.0%	€1.55	€1.55	€1.55	5,600
Mon, Sep 21	€1.55	0.00	0.0%	€1.54	€1.55	€1.54	5,600
Fri, Sep 18	€1.55	+0.05	+3.3%	€1.55	€1.55	€1.55	301
Thu, Sep 17	€1.50	+0.04	+2.7%	€1.50	€1.50	€1.50	5,000
Wed, Sep 16	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	1,000
Tue, Sep 15	€1.46	+0.05	+3.5%	€1.37	€1.46	€1.37	1,863
Mon, Sep 14	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	6,217
Fri, Sep 11	€1.41	+0.01	+0.7%	€1.41	€1.41	€1.41	3,500
Thu, Sep 10	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	950
Wed, Sep 9	€1.40	+0.06	+4.5%	€1.34	€1.40	€1.34	3,800
Tue, Sep 8	€1.34	-0.05	-3.6%	€1.34	€1.34	€1.34	580
Mon, Sep 7	€1.39	-0.02	-1.4%	€1.39	€1.39	€1.39	80
Fri, Sep 4	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	200
Thu, Sep 3	€1.41	+0.07	+5.2%	€1.41	€1.41	€1.41	450
Wed, Sep 2	€1.34	0.00	0.0%	€1.36	€1.36	€1.34	2,400
Tue, Sep 1	€1.34	-0.07	-5.0%	€1.34	€1.34	€1.34	594
Mon, Aug 31	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	0
Fri, Aug 28	€1.41	0.00	0.0%	€1.41	€1.41	€1.41	525
Thu, Aug 27	€1.41	-0.05	-3.4%	€1.40	€1.41	€1.40	525
Wed, Aug 26	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	0
Tue, Aug 25	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	40
Mon, Aug 24	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	250
Fri, Aug 21	€1.46	+0.11	+8.1%	€1.46	€1.46	€1.46	250
Thu, Aug 20	€1.35	-0.06	-4.3%	€1.35	€1.35	€1.35	1,614
Wed, Aug 19	€1.41	-0.05	-3.4%	€1.41	€1.41	€1.41	6,100
Tue, Aug 18	€1.46	0.00	0.0%	€1.46	€1.46	€1.46	1,300
Mon, Aug 17	€1.46	+0.08	+5.8%	€1.46	€1.46	€1.46	150
Fri, Aug 14	€1.38	-0.10	-6.8%	€1.38	€1.38	€1.38	50
Thu, Aug 13	€1.48	+0.06	+4.2%	€1.48	€1.48	€1.48	99
Wed, Aug 12	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	520
Tue, Aug 11	€1.42	+0.04	+2.9%	€1.42	€1.42	€1.42	100
Mon, Aug 10	€1.38	0.00	0.0%	€1.38	€1.38	€1.38	50
Fri, Aug 7	€1.38	-0.04	-2.8%	€1.38	€1.38	€1.38	70
Thu, Aug 6	€1.42	+0.02	+1.4%	€1.42	€1.42	€1.42	1,197
Wed, Aug 5	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	546
Tue, Aug 4	€1.40	0.00	0.0%	€1.40	€1.40	€1.40	310

Ticker: Euronext:MLRZE
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Annual Financial Results Announcement

Mar 23, 2022

Board of Directors Proposals for the Annual General Assembly

Mar 23, 2022

Annual General Assembly Meeting Announcement

Mar 23, 2022

All Raize-Instituicao de Pagamentos SA news

Raize-Instituicao de Pagamentos SA on 6ix

News releases: 3 in all · newest Mar 23, 2022 · oldest 2022

Where Raize-Instituicao de Pagamentos SA is listed

Listing	Exchange	Country	Currency
Euronext:MLRZE · Home listing · This page	Euronext	Portugal	EUR
LS Exchange:A2JPAN	LS Exchange	Germany	EUR
Lang & Schwarz:A2JPAN	Lang & Schwarz	Germany	EUR