Stock listing

Euronext:MLROT Roth Mions SA Action

Home listing (Euronext) of Roth Mions SA

Follow Roth Mions SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLROT

€0.32 EUR -0.01 (-3.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past 3 months -68.0% · daily closes, Jun 10, 2026 – Oct 29, 2026, adjusted for splits

Day range: €0.32 – €0.32 EUROct 29, 2026
Volume: 5,000 sharesOct 29, 2026
Traded on an average day: €2,027 EURMedian day 553 shares · 15 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLROT · Home	€0.32 EUR	-0.01 (-3.0%)	5,000	€0.32	€0.32	€0.32	€0.33	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLROT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.32	-0.01	-3.0%	€0.32	€0.32	€0.32	5,000
Wed, Oct 28	€0.33	-0.02	-5.7%	€0.33	€0.33	€0.33	14,952
Tue, Oct 27	€0.35	0.00	0.0%	€0.35	€0.35	€0.35	5,298
Mon, Oct 26	€0.35	-0.03	-7.9%	€0.36	€0.36	€0.35	14,958
Fri, Oct 23	€0.38	-0.02	-5.0%	€0.35	€0.38	€0.35	8,501
Thu, Oct 22	€0.40	0.00	0.0%	€0.38	€0.40	€0.38	5,001
Wed, Oct 21	€0.40	+0.02	+5.3%	€0.40	€0.40	€0.40	9
Tue, Oct 20	€0.38	+0.02	+5.6%	€0.35	€0.38	€0.35	79,414
Mon, Oct 19	€0.36	+0.01	+2.9%	€0.36	€0.36	€0.36	2,602
Fri, Oct 16	€0.35	-0.03	-7.9%	€0.35	€0.35	€0.35	24,166
Thu, Oct 15	€0.38	-0.042	-10.0%	€0.38	€0.38	€0.38	16,182
Wed, Oct 14	€0.422	-0.028	-6.2%	€0.422	€0.422	€0.422	8,603
Tue, Oct 13	€0.45	-0.07	-13.5%	€0.45	€0.45	€0.45	26,299
Mon, Oct 12	€0.52	0.00	0.0%	€0.52	€0.52	€0.52	0
Fri, Oct 9	€0.52	-0.02	-3.7%	€0.52	€0.52	€0.52	12,260
Thu, Oct 8	€0.54	0.00	0.0%	€0.54	€0.54	€0.54	4,581
Wed, Oct 7	€0.54	0.00	0.0%	€0.54	€0.54	€0.54	1,809
Tue, Oct 6	€0.54	0.00	0.0%	€0.54	€0.54	€0.54	553
Mon, Oct 5	€0.54	-0.02	-3.6%	€0.58	€0.58	€0.54	5,647
Fri, Oct 2	€0.56	-0.01	-1.8%	€0.56	€0.56	€0.56	5,998
Thu, Oct 1	€0.57	-0.09	-13.6%	€0.555	€0.57	€0.555	4,748
Wed, Sep 30	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Tue, Sep 29	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Mon, Sep 28	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Fri, Sep 25	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Thu, Sep 24	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Wed, Sep 23	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Tue, Sep 22	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Mon, Sep 21	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Fri, Sep 18	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Thu, Sep 17	€0.66	0.00	0.0%	€0.66	€0.66	€0.66	0
Wed, Sep 16	€0.66	-0.03	-4.3%	€0.66	€0.66	€0.66	1,250
Tue, Sep 15	€0.69	0.00	0.0%	€0.69	€0.69	€0.69	0
Mon, Sep 14	€0.69	-0.03	-4.2%	€0.69	€0.69	€0.69	1,698
Fri, Sep 11	€0.72	-0.13	-15.3%	€0.72	€0.72	€0.72	12,400
Thu, Sep 10	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Sep 9	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	50
Tue, Sep 8	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	50
Mon, Sep 7	€0.85	-0.02	-2.3%	€0.85	€0.85	€0.85	1
Fri, Sep 4	€0.87	0.00	0.0%	€0.87	€0.87	€0.87	50
Thu, Sep 3	€0.87	0.00	0.0%	€0.87	€0.87	€0.87	50
Wed, Sep 2	€0.87	0.00	0.0%	€0.87	€0.87	€0.87	0
Tue, Sep 1	€0.87	+0.02	+2.4%	€0.87	€0.87	€0.87	50
Mon, Aug 31	€0.85	0.00	0.0%	€0.80	€0.85	€0.80	1,102
Fri, Aug 28	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Aug 27	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	1,000
Wed, Aug 26	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	22
Tue, Aug 25	€0.85	-0.05	-5.6%	€0.85	€0.85	€0.85	2,645
Mon, Aug 24	€0.90	+0.01	+1.1%	€0.90	€0.90	€0.90	2,003
Fri, Aug 21	€0.89	+0.01	+1.1%	€0.88	€0.89	€0.88	1,016
Thu, Aug 20	€0.88	0.00	0.0%	€0.88	€0.88	€0.88	550
Wed, Aug 19	€0.88	0.00	0.0%	€0.88	€0.88	€0.88	25
Tue, Aug 18	€0.88	+0.02	+2.3%	€0.88	€0.88	€0.88	250
Mon, Aug 17	€0.86	-0.04	-4.4%	€0.88	€0.88	€0.86	1,145
Fri, Aug 14	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	21
Thu, Aug 13	€0.90	+0.05	+5.9%	€0.90	€0.90	€0.90	1
Wed, Aug 12	€0.85	-0.045	-5.0%	€0.90	€0.90	€0.85	5,285
Tue, Aug 11	€0.895	0.00	0.0%	€0.895	€0.895	€0.895	31
Mon, Aug 10	€0.895	0.00	0.0%	€0.895	€0.895	€0.895	482
Fri, Aug 7	€0.895	+0.065	+7.8%	€0.895	€0.895	€0.895	250
Thu, Aug 6	€0.83	-0.07	-7.8%	€0.90	€0.90	€0.83	2,578
Wed, Aug 5	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	20
Tue, Aug 4	€0.90	+0.04	+4.7%	€0.90	€0.90	€0.90	2,500
Mon, Aug 3	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	1,110
Fri, Jul 31	€0.86	-0.01	-1.1%	€0.86	€0.86	€0.86	2,020
Thu, Jul 30	€0.87	-0.02	-2.2%	€0.87	€0.87	€0.87	102
Wed, Jul 29	€0.89	0.00	0.0%	€0.89	€0.89	€0.89	5,060

Ticker: Euronext:MLROT
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Chiffre d'affaires S1 2026/27
Latest deck · Jun 10, 2026
Roth2 — IPO Roadshow (June 2026)
IPO roadshow · 31 slides

Latest news

Chiffre d'affaires S1 2026/27

Oct 14, 2026

Closed €0.422 (-6.2%) on Oct 14, 2026

Mise en place d'un contrat de liquidite sur les actions de Roth Mions

Sep 29, 2026

Closed €0.66 (0.0%) on Sep 29, 2026

TonnerDrones announces that its participation Roth Mions made a succesful trading debut on Euronext Access

Jun 19, 2026

Closed €1.27 (+2.4%) on Jun 19, 2026

All Roth Mions SA news

Decks

Roth2 — IPO Roadshow (June 2026)
IPO roadshow · 31 slides · Jun 10, 2026

Roth Mions SA on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Oct 14, 2026 · oldest 2026
Decks: 1 deck · latest Jun 10, 2026

Where Roth Mions SA is listed

Listing	Exchange	Country	Currency
Euronext:MLROT · Home listing · This page	Euronext	France	EUR
Frankfurt:N0T	Frankfurt	Germany	EUR

Euronext:MLROT Roth Mions SA Action

Prices by listing

Daily closes

What changed lately

Chiffre d'affaires S1 2026/27

Roth2 — IPO Roadshow (June 2026)

Latest news

Chiffre d'affaires S1 2026/27

Mise en place d'un contrat de liquidite sur les actions de Roth Mions

TonnerDrones announces that its participation Roth Mions made a succesful trading debut on Euronext Access

Decks

Roth2 — IPO Roadshow (June 2026)

Roth Mions SA on 6ix

Where Roth Mions SA is listed