Stock listing

Euronext:MLPRX Parx Materials NV Action

Home listing (Euronext) of Parx Materials NV

Follow Parx Materials NV into a list and get an email when it puts out news.

Share price · EURONEXT:MLPRX

€0.432 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year +116.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.384 – €0.432 EUROct 30, 2026
Volume
2,350 sharesOct 30, 2026
Market cap
€4.50M EURAt the close on Oct 30, 2026 · price × 10.42M shares outstanding
52-week range
€0.158 – €0.695 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1,904 EURMedian day 1,670 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Parx Materials NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MLPRX · Home€0.432 EUR0.000 (0.0%)2,350€0.384€0.432€0.384€0.432Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLPRX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.4320.0000.0%€0.384€0.432€0.3842,350
€0.432+0.038+9.6%€0.380€0.432€0.3801,600
€0.394-0.040-9.2%€0.394€0.394€0.394900
€0.4340.0000.0%€0.434€0.434€0.4342,641
€0.4340.0000.0%€0.434€0.434€0.4342,641
€0.4340.0000.0%€0.434€0.434€0.434190
€0.4340.0000.0%€0.434€0.434€0.434190
€0.4340.0000.0%€0.434€0.434€0.434190
€0.4340.0000.0%€0.434€0.434€0.434190
€0.4340.0000.0%€0.434€0.434€0.434190
€0.434-0.056-11.4%€0.434€0.434€0.434800
€0.4900.0000.0%€0.490€0.490€0.4901
€0.490-0.006-1.2%€0.490€0.490€0.4901
€0.496-0.002-0.4%€0.496€0.496€0.4961,370
€0.498+0.002+0.4%€0.492€0.498€0.4923,300
€0.496+0.016+3.3%€0.480€0.496€0.4803,300
€0.4800.0000.0%€0.480€0.480€0.4803,350
€0.480+0.020+4.3%€0.460€0.480€0.4601,915
€0.460+0.060+15.0%€0.460€0.460€0.460700
€0.4000.0000.0%€0.440€0.440€0.4000
€0.4000.0000.0%€0.440€0.440€0.4000
€0.4000.0000.0%€0.440€0.440€0.400520
€0.400-0.018-4.3%€0.440€0.440€0.400520
€0.418+0.038+10.0%€0.418€0.418€0.4181,880
€0.380-0.060-13.6%€0.440€0.440€0.38015,161
€0.440+0.012+2.8%€0.428€0.440€0.4289,255
€0.428+0.048+12.6%€0.370€0.428€0.3701,365
€0.3800.0000.0%€0.380€0.380€0.380300
€0.380+0.012+3.3%€0.380€0.380€0.3803,115
€0.368-0.072-16.4%€0.430€0.430€0.3681,300
€0.440+0.040+10.0%€0.440€0.440€0.4409,910
€0.4000.0000.0%€0.400€0.400€0.40065,331
€0.400+0.030+8.1%€0.400€0.400€0.40065,331
€0.3700.0000.0%€0.370€0.370€0.3701,544
€0.370+0.002+0.5%€0.370€0.370€0.3701,570
€0.3680.0000.0%€0.368€0.368€0.3682,000
€0.368-0.026-6.6%€0.368€0.368€0.3681,100
€0.394+0.024+6.5%€0.370€0.394€0.370870
€0.370-0.024-6.1%€0.370€0.370€0.3701,275
€0.394+0.002+0.5%€0.394€0.394€0.394100
€0.392-0.002-0.5%€0.394€0.394€0.392450
€0.3940.0000.0%€0.394€0.394€0.3948,556
€0.394+0.030+8.2%€0.366€0.394€0.3662,150
€0.364-0.032-8.1%€0.362€0.364€0.3624,214
€0.396-0.002-0.5%€0.344€0.396€0.34416,885
€0.398+0.010+2.6%€0.390€0.398€0.3903,630
€0.388+0.028+7.8%€0.388€0.388€0.388250
€0.360-0.030-7.7%€0.350€0.360€0.3503,252
€0.390+0.036+10.2%€0.396€0.396€0.3901,670
€0.354-0.046-11.5%€0.398€0.398€0.35410,253
€0.400+0.010+2.6%€0.400€0.400€0.400400
€0.390-0.008-2.0%€0.398€0.398€0.3901,274
€0.3980.0000.0%€0.350€0.398€0.3502,894
€0.3980.0000.0%€0.398€0.398€0.3983,000
€0.398-0.002-0.5%€0.342€0.398€0.34210,630
€0.400+0.022+5.8%€0.378€0.400€0.3783,089
€0.3780.0000.0%€0.350€0.378€0.3501,800
€0.378+0.028+8.0%€0.340€0.378€0.3402,990
€0.350-0.002-0.6%€0.332€0.350€0.3324,860
€0.352-0.048-12.0%€0.332€0.352€0.3328,715
€0.400+0.050+14.3%€0.400€0.400€0.4001,480
€0.350-0.040-10.3%€0.350€0.350€0.3501,005
€0.3900.0000.0%€0.390€0.390€0.3904,400
€0.3900.0000.0%€0.390€0.390€0.3901,300
€0.390+0.060+18.2%€0.390€0.390€0.3901,300
€0.330-0.070-17.5%€0.330€0.330€0.3309,023
€0.400+0.048+13.6%€0.400€0.400€0.4003,000
Ticker
Euronext:MLPRX
Asset type
Stock
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Parx Materials N Announces CEO Transition

Jul 10, 2026

Closed €0.39 (0.0%) on Jul 13, 2026

Parx Materials N releases agenda for Annual General Meeting

Jun 3, 2025

Appointment of New Management Board.

Oct 23, 2024

Extraordinary General Meeting to appoint a new management board.

Sep 26, 2024

Parx Materials: GCP Technology AS Acquires Majority Stake in Parx Materials NV.

Jul 29, 2024

Parx Materials N releases agenda for 2024 Annual General Meeting

May 13, 2024

Parx Materials N releases agenda for 2020 Annual General Meeting

May 18, 2021

All Parx Materials NV news

Parx Materials NV on 6ix

News releases
1 in the last 12 months · 7 in all · newest Jul 10, 2026 · oldest 2021

Where Parx Materials NV is listed

ListingExchangeCountryCurrency
Euronext:MLPRX · Home listing · This pageEuronextFranceEUR
LS Exchange:A2JLZWLS ExchangeGermanyEUR
Lang & Schwarz:A2JLZWLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Parx Materials NV.