Stock listing

Euronext:MLPHW Phone Web SA Action

Follow Phone Web SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLPHW

€0.85 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -13.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €0.85 – €0.85 EUROct 29, 2026
Market cap: €854,762 EURAt the close on Oct 29, 2026 · price × 1.01M shares outstanding
52-week range: €0.69 – €0.98 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €496 EURMedian day 0 shares · 58 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLPHW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Oct 28	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Oct 27	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Oct 26	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Fri, Oct 23	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Oct 22	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Oct 21	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Oct 20	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Oct 19	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Fri, Oct 16	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Oct 15	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Oct 14	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Oct 13	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Oct 12	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Fri, Oct 9	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Oct 8	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Oct 7	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Oct 6	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Oct 5	€0.85	0.00	0.0%	€0.74	€0.85	€0.74	180
Fri, Oct 2	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Oct 1	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Sep 30	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Sep 29	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Sep 28	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Fri, Sep 25	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Sep 24	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Sep 23	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Sep 22	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Sep 21	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	15
Fri, Sep 18	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Sep 17	€0.85	+0.12	+16.4%	€0.85	€0.85	€0.85	106
Wed, Sep 16	€0.73	-0.12	-14.1%	€0.73	€0.73	€0.73	181
Tue, Sep 15	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Sep 14	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Fri, Sep 11	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Sep 10	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Sep 9	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Sep 8	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Fri, Sep 4	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Sep 3	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Sep 2	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Sep 1	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Aug 31	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Fri, Aug 28	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Aug 27	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Wed, Aug 26	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Tue, Aug 25	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Mon, Aug 24	€0.85	+0.04	+4.9%	€0.85	€0.85	€0.85	1
Fri, Aug 21	€0.81	0.00	0.0%	€0.81	€0.81	€0.81	4,000
Thu, Aug 20	€0.81	0.00	0.0%	€0.81	€0.81	€0.81	0
Wed, Aug 19	€0.81	-0.05	-5.8%	€0.81	€0.81	€0.81	35,001
Tue, Aug 18	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Mon, Aug 17	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Fri, Aug 14	€0.86	0.00	0.0%	€0.86	€0.86	€0.86	0
Thu, Aug 13	€0.86	-0.04	-4.4%	€0.86	€0.86	€0.86	900
Wed, Aug 12	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Tue, Aug 11	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Mon, Aug 10	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Fri, Aug 7	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Thu, Aug 6	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Wed, Aug 5	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Tue, Aug 4	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Mon, Aug 3	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Fri, Jul 31	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Thu, Jul 30	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Wed, Jul 29	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0

Ticker: Euronext:MLPHW
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Euronext
Currency: EUR

Latest news

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

All Phone Web SA news

Phone Web SA on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025