Stock listing
Euronext:MLPHO Photonike Capital SA Action
Home listing (Euronext) of Photonike Capital SA
Follow Photonike Capital SA into a list and get an email when it puts out news.
Share price · EURONEXT:MLPHO
€0.079 EUR 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- €0.079 – €0.079 EUROct 30, 2026
- Volume
- 2,430 sharesOct 30, 2026
- Market cap
- €8.36M EURAt the close on Oct 30, 2026 · price × 105.8M shares outstanding
- 52-week range
- €0.060 – €0.138 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,230 EURMedian day 2,430 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLPHO · Home | €0.079 EUR | 0.000 (0.0%) | 2,430 | €0.079 | €0.079 | €0.079 | €0.079 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLPHO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 2,430 | |
| €0.079 | +0.004 | +4.6% | €0.079 | €0.079 | €0.079 | 14,500 | |
| €0.076 | +0.016 | +25.8% | €0.071 | €0.076 | €0.071 | 5,139 | |
| €0.060 | -0.005 | -7.7% | €0.060 | €0.060 | €0.060 | 66,777 | |
| €0.065 | -0.005 | -7.1% | €0.065 | €0.065 | €0.065 | 4,924 | |
| €0.070 | +0.004 | +6.1% | €0.070 | €0.070 | €0.070 | 150 | |
| €0.066 | -0.004 | -5.7% | €0.066 | €0.066 | €0.066 | 400 | |
| €0.070 | -0.006 | -8.5% | €0.070 | €0.070 | €0.070 | 20,659 | |
| €0.077 | +0.006 | +9.3% | €0.077 | €0.077 | €0.077 | 12,140 | |
| €0.070 | 0.000 | 0.0% | €0.070 | €0.070 | €0.070 | 6,220 | |
| €0.070 | -0.009 | -11.4% | €0.070 | €0.070 | €0.070 | 7,020 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | 0.000 | 0.0% | €0.079 | €0.079 | €0.079 | 0 | |
| €0.079 | -0.009 | -10.2% | €0.079 | €0.079 | €0.079 | 15,000 | |
| €0.088 | +0.001 | +0.6% | €0.088 | €0.088 | €0.088 | 125 | |
| €0.088 | +0.011 | +14.4% | €0.088 | €0.088 | €0.088 | 11,800 | |
| €0.077 | +0.006 | +9.3% | €0.070 | €0.077 | €0.070 | 31,626 | |
| €0.070 | 0.000 | 0.0% | €0.075 | €0.075 | €0.070 | 27,272 | |
| €0.070 | +0.006 | +9.4% | €0.064 | €0.070 | €0.064 | 57,098 | |
| €0.064 | +0.003 | +4.9% | €0.064 | €0.064 | €0.064 | 4,780 | |
| €0.061 | -0.003 | -4.7% | €0.060 | €0.061 | €0.060 | 84,691 | |
| €0.064 | -0.006 | -8.6% | €0.064 | €0.064 | €0.064 | 100,000 | |
| €0.070 | -0.010 | -12.5% | €0.070 | €0.070 | €0.070 | 64,194 | |
| €0.080 | 0.000 | 0.0% | €0.080 | €0.080 | €0.080 | 0 | |
| €0.080 | 0.000 | 0.0% | €0.080 | €0.080 | €0.080 | 0 | |
| €0.080 | +0.005 | +6.7% | €0.070 | €0.080 | €0.070 | 17,120 | |
| €0.075 | -0.002 | -2.6% | €0.080 | €0.080 | €0.075 | 41,000 | |
| €0.077 | -0.003 | -3.8% | €0.077 | €0.077 | €0.077 | 25,000 | |
| €0.080 | -0.004 | -4.8% | €0.080 | €0.080 | €0.080 | 53,880 | |
| €0.084 | -0.007 | -7.7% | €0.084 | €0.084 | €0.084 | 127,581 | |
| €0.091 | 0.000 | 0.0% | €0.091 | €0.091 | €0.091 | 0 | |
| €0.091 | +0.001 | +1.1% | €0.091 | €0.091 | €0.091 | 10,000 | |
| €0.090 | 0.000 | 0.0% | €0.090 | €0.090 | €0.090 | 4,500 | |
| €0.090 | -0.004 | -4.3% | €0.090 | €0.090 | €0.090 | 1,700 | |
| €0.094 | +0.004 | +4.4% | €0.094 | €0.094 | €0.094 | 2,742 | |
| €0.090 | -0.007 | -6.7% | €0.094 | €0.094 | €0.090 | 8,000 | |
| €0.097 | 0.000 | 0.0% | €0.099 | €0.099 | €0.097 | 6,310 | |
| €0.097 | -0.003 | -2.5% | €0.097 | €0.097 | €0.097 | 23,650 | |
| €0.099 | -0.001 | -1.0% | €0.099 | €0.099 | €0.099 | 862 | |
| €0.100 | 0.000 | 0.0% | €0.100 | €0.100 | €0.100 | 1,500 | |
| €0.100 | -0.002 | -2.0% | €0.100 | €0.100 | €0.100 | 16,012 | |
| €0.102 | -0.001 | -1.0% | €0.102 | €0.102 | €0.102 | 15,845 | |
| €0.103 | -0.001 | -1.0% | €0.103 | €0.103 | €0.103 | 11 | |
| €0.104 | 0.000 | 0.0% | €0.104 | €0.104 | €0.104 | 0 | |
| €0.104 | 0.000 | 0.0% | €0.104 | €0.104 | €0.104 | 0 | |
| €0.104 | 0.000 | 0.0% | €0.104 | €0.104 | €0.104 | 0 | |
| €0.104 | 0.000 | 0.0% | €0.104 | €0.104 | €0.104 | 0 | |
| €0.104 | 0.000 | 0.0% | €0.104 | €0.104 | €0.104 | 0 | |
| €0.104 | 0.000 | 0.0% | €0.104 | €0.104 | €0.104 | 0 | |
| €0.104 | 0.000 | 0.0% | €0.104 | €0.104 | €0.104 | 11,523 | |
| €0.104 | 0.000 | 0.0% | €0.104 | €0.104 | €0.104 | 0 | |
| €0.104 | +0.004 | +4.0% | €0.104 | €0.104 | €0.104 | 1,000 | |
| €0.100 | 0.000 | 0.0% | €0.100 | €0.100 | €0.100 | 0 | |
| €0.100 | -0.007 | -6.5% | €0.101 | €0.101 | €0.100 | 106,247 | |
| €0.107 | 0.000 | 0.0% | €0.107 | €0.107 | €0.107 | 0 | |
| €0.107 | 0.000 | 0.0% | €0.107 | €0.107 | €0.107 | 0 | |
| €0.107 | +0.006 | +5.9% | €0.101 | €0.107 | €0.101 | 1,600 | |
| €0.101 | 0.000 | 0.0% | €0.101 | €0.101 | €0.101 | 1,140 | |
| €0.101 | 0.000 | 0.0% | €0.108 | €0.108 | €0.101 | 422 | |
| €0.101 | -0.014 | -12.2% | €0.101 | €0.101 | €0.101 | 36,180 |
- Ticker
- Euronext:MLPHO
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
Financial Statements 2025 update
Latest news
Financial Statements 2025 update
Sep 22, 2026
Closed €0.064 (-8.6%) on Sep 22, 2026
Business Development Update
Sep 21, 2026
Closed €0.064 (-8.6%) on Sep 22, 2026
Information on the write-down of Sandretto receivables in the 2025 Photonike Capital Sa Financial Statements
Jul 4, 2026
Closed €0.115 (+4.5%) on Jul 6, 2026
Business Development informations 2025-2026
Jun 30, 2026
Closed €0.109 (-9.2%) on Jul 1, 2026
Assemblee Generale Ordinaire - minute approbation Comptes 2024
Feb 21, 2026
Closed €0.128 (+13.3%) on Feb 23, 2026
Photonike Capital: SA Ordinary Shareholders Meeting approves FS2024 with 575.070 Euro Net Profit
Feb 20, 2026
Closed €0.128 (+13.3%) on Feb 23, 2026
Photonike Capital: Comptes annuels 2024
Jan 20, 2026
Closed €0.12 (+1.7%) on Jan 21, 2026
Ordinary General Meeting to approve FS 2024
Jan 20, 2026
Closed €0.12 (+1.7%) on Jan 21, 2026
Photonike Capital SA on 6ix
- News releases
- 8 in the last 12 months · 25 in all · newest Sep 22, 2026 · oldest 2023
Where Photonike Capital SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLPHO · Home listing · This page | Euronext | France | EUR |
| LS Exchange:A2JB6Y | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JB6Y | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Photonike Capital SA.