Stock listing

Euronext:MLORQ Orinoquia Real Estate SOCIMI SA Action

Follow Orinoquia Real Estate SOCIMI SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLORQ

€1.61 EUR 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +11.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €1.61 – €1.61 EURNov 6, 2026
52-week range: €1.44 – €1.66 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €488 EURMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:MLORQ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	0
Thu, Nov 5	€1.61	0.00	0.0%	€1.61	€1.61	€1.61	0
Wed, Nov 4	€1.61	-0.05	-3.0%	€1.61	€1.61	€1.61	10,000
Tue, Nov 3	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Mon, Nov 2	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Fri, Oct 30	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Thu, Oct 29	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Wed, Oct 28	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Tue, Oct 27	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Mon, Oct 26	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Fri, Oct 23	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Thu, Oct 22	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Wed, Oct 21	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Tue, Oct 20	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Mon, Oct 19	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Fri, Oct 16	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Thu, Oct 15	€1.66	0.00	0.0%	€1.66	€1.66	€1.66	0
Wed, Oct 14	€1.66	+0.01	+0.6%	€1.66	€1.66	€1.66	10,000
Tue, Oct 13	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Oct 12	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	10
Fri, Oct 9	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Oct 8	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Oct 7	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Oct 6	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Oct 5	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Oct 2	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Oct 1	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Sep 30	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Sep 29	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Sep 28	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Sep 25	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Sep 24	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Sep 23	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Sep 22	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Sep 21	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Sep 18	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Sep 17	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Sep 16	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Sep 15	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Sep 14	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Sep 11	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Sep 10	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Sep 9	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Sep 8	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Sep 7	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Sep 4	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Sep 3	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Sep 2	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Sep 1	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Aug 31	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Aug 28	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Aug 27	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Aug 26	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Aug 25	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Aug 24	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Aug 21	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Aug 20	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Aug 19	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Aug 18	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Aug 17	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Aug 14	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Aug 13	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Wed, Aug 12	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Tue, Aug 11	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Mon, Aug 10	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Fri, Aug 7	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0
Thu, Aug 6	€1.65	0.00	0.0%	€1.65	€1.65	€1.65	0

Ticker: Euronext:MLORQ
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Related party share transaction

Latest news

Related party share transaction

Oct 26, 2026

Closed €1.66 (0.0%) on Oct 26, 2026

Asset refinancing

Oct 2, 2026

Closed €1.65 (0.0%) on Oct 2, 2026

Orinoquia Real Estate SOCIMI: Related party share purchase - annex

Feb 9, 2026

Closed €1.55 (0.0%) on Feb 9, 2026

Orinoquia Real Estate SOCIMI: Related party share purchase

Feb 6, 2026

Closed €1.55 (0.0%) on Feb 9, 2026

Treasury Shares Offering Results

Feb 6, 2026

Closed €1.55 (0.0%) on Feb 9, 2026

Dividend payment

Feb 4, 2026

Closed €1.55 (0.0%) on Feb 5, 2026

Treasury Shares Offer

Jan 15, 2026

Closed €1.44 (0.0%) on Jan 16, 2026

Orinoquia Real Estate SOCIMI: Registered share capital decrease

Nov 12, 2025

Closed €1.44 (0.0%) on Nov 12, 2025

General Extraordinary Shareholders Meeting Held (share capital decrease)

Sep 16, 2025

General Shareholders Meeting and Board Meeting Held (dividend approvals)

Jun 16, 2025

All Orinoquia Real Estate SOCIMI SA news

Financings

Treasury shares
Feb 6, 2026
Closed: raise
Announced Jan 15, 2026 · Closed Feb 6, 2026

Read by 6ix AI from the company's releases

Orinoquia Real Estate SOCIMI SA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 9 in the last 12 months · 23 in all · newest Oct 26, 2026 · oldest 2022

Euronext:MLORQ Orinoquia Real Estate SOCIMI SA Action

Daily closes

What changed lately

Related party share transaction

Latest news

Related party share transaction

Asset refinancing

Orinoquia Real Estate SOCIMI: Related party share purchase - annex

Orinoquia Real Estate SOCIMI: Related party share purchase

Treasury Shares Offering Results

Dividend payment

Treasury Shares Offer

Orinoquia Real Estate SOCIMI: Registered share capital decrease

General Extraordinary Shareholders Meeting Held (share capital decrease)

General Shareholders Meeting and Board Meeting Held (dividend approvals)

Financings

Treasury shares

Orinoquia Real Estate SOCIMI SA on 6ix