Stock listing

Euronext:MLONL Onlineformapro SA Action

Follow Onlineformapro SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLONL

€0.83 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.83 – €0.83 EUROct 30, 2026
Market cap: €1.08M EURAt the close on Oct 30, 2026 · price × 1.30M shares outstanding
52-week range: €0.62 – €1.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €81 EURMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLONL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Thu, Oct 29	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Wed, Oct 28	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Tue, Oct 27	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Mon, Oct 26	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Fri, Oct 23	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Thu, Oct 22	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Wed, Oct 21	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Tue, Oct 20	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Mon, Oct 19	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Fri, Oct 16	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Thu, Oct 15	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Wed, Oct 14	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Tue, Oct 13	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Mon, Oct 12	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Fri, Oct 9	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Thu, Oct 8	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Wed, Oct 7	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Tue, Oct 6	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Mon, Oct 5	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Fri, Oct 2	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Thu, Oct 1	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Wed, Sep 30	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Tue, Sep 29	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Mon, Sep 28	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Fri, Sep 25	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Thu, Sep 24	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Wed, Sep 23	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Tue, Sep 22	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Mon, Sep 21	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Fri, Sep 18	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Thu, Sep 17	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Wed, Sep 16	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Tue, Sep 15	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Mon, Sep 14	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Fri, Sep 11	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Thu, Sep 10	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Wed, Sep 9	€0.83	0.00	0.0%	€0.83	€0.83	€0.83	0
Tue, Sep 8	€0.83	-0.03	-3.5%	€0.83	€0.83	€0.83	4,129
Mon, Sep 7	€0.86	-0.04	-4.4%	€0.86	€0.86	€0.86	12
Fri, Sep 4	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Thu, Sep 3	€0.90	0.00	0.0%	€0.90	€0.90	€0.90	0
Wed, Sep 2	€0.90	+0.05	+5.9%	€0.90	€0.90	€0.90	1,700
Tue, Sep 1	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	13
Mon, Aug 31	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	13
Fri, Aug 28	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	12
Thu, Aug 27	€0.85	-0.01	-1.2%	€0.85	€0.85	€0.85	12
Wed, Aug 26	€0.86	-0.14	-14.0%	€0.86	€0.86	€0.86	502
Tue, Aug 25	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Mon, Aug 24	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Fri, Aug 21	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Thu, Aug 20	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Wed, Aug 19	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Tue, Aug 18	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Mon, Aug 17	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Fri, Aug 14	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Thu, Aug 13	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Wed, Aug 12	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Tue, Aug 11	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Mon, Aug 10	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Fri, Aug 7	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Thu, Aug 6	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Wed, Aug 5	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Tue, Aug 4	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Mon, Aug 3	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Fri, Jul 31	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0
Thu, Jul 30	€1.00	0.00	0.0%	€1.00	€1.00	€1.00	0

Ticker: Euronext:MLONL
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: Euronext
Currency: EUR

Onlineformapro SA on 6ix

Sector: Retail & consumer services
Industry: Education