Stock listing

Euronext:MLONE Body One SA Action

Follow Body One SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLONE

€0.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +108.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.60 – €0.60 EUROct 30, 2026
Market cap: €2.27M EURAt the close on Oct 30, 2026 · price × 3.78M shares outstanding
52-week range: €0.212 – €0.965 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €26 EURMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLONE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Thu, Oct 29	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Wed, Oct 28	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Tue, Oct 27	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Mon, Oct 26	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Fri, Oct 23	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Thu, Oct 22	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Wed, Oct 21	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Tue, Oct 20	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Mon, Oct 19	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Fri, Oct 16	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Thu, Oct 15	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Wed, Oct 14	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Tue, Oct 13	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Mon, Oct 12	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Fri, Oct 9	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Thu, Oct 8	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Wed, Oct 7	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Tue, Oct 6	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Mon, Oct 5	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Fri, Oct 2	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Thu, Oct 1	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Wed, Sep 30	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Tue, Sep 29	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Mon, Sep 28	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Fri, Sep 25	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Thu, Sep 24	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Wed, Sep 23	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Tue, Sep 22	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Mon, Sep 21	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Fri, Sep 18	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Thu, Sep 17	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Wed, Sep 16	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Tue, Sep 15	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Mon, Sep 14	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Fri, Sep 11	€0.60	0.00	0.0%	€0.60	€0.60	€0.60	0
Thu, Sep 10	€0.60	-0.025	-4.0%	€0.60	€0.60	€0.60	86
Wed, Sep 9	€0.625	0.00	0.0%	€0.625	€0.625	€0.625	104
Tue, Sep 8	€0.625	+0.11	+21.4%	€0.625	€0.625	€0.625	104
Mon, Sep 7	€0.515	-0.115	-18.3%	€0.515	€0.515	€0.515	57
Fri, Sep 4	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	0
Thu, Sep 3	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	276
Wed, Sep 2	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	0
Tue, Sep 1	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	276
Mon, Aug 31	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	0
Fri, Aug 28	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	0
Thu, Aug 27	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	0
Wed, Aug 26	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	276
Tue, Aug 25	€0.63	0.00	0.0%	€0.63	€0.63	€0.63	0
Mon, Aug 24	€0.63	-0.13	-17.1%	€0.63	€0.63	€0.63	185
Fri, Aug 21	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	105
Thu, Aug 20	€0.76	0.00	0.0%	€0.76	€0.76	€0.76	10
Wed, Aug 19	€0.76	-0.01	-1.3%	€0.76	€0.76	€0.76	10
Tue, Aug 18	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	0
Mon, Aug 17	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	0
Fri, Aug 14	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	0
Thu, Aug 13	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	142
Wed, Aug 12	€0.77	0.00	0.0%	€0.77	€0.77	€0.77	142
Tue, Aug 11	€0.77	-0.005	-0.6%	€0.77	€0.77	€0.77	12
Mon, Aug 10	€0.775	0.00	0.0%	€0.80	€0.80	€0.775	0
Fri, Aug 7	€0.775	+0.075	+10.7%	€0.80	€0.80	€0.775	650
Thu, Aug 6	€0.70	-0.10	-12.5%	€0.79	€0.79	€0.70	35
Wed, Aug 5	€0.80	0.00	0.0%	€0.80	€0.80	€0.80	5
Tue, Aug 4	€0.80	0.00	0.0%	€0.80	€0.80	€0.80	5
Mon, Aug 3	€0.80	0.00	0.0%	€0.80	€0.80	€0.80	5
Fri, Jul 31	€0.80	+0.03	+3.9%	€0.80	€0.80	€0.80	5
Thu, Jul 30	€0.77	0.00	0.0%	€0.70	€0.77	€0.70	0

Ticker: Euronext:MLONE
Asset type: Stock
Exchange: Euronext
Currency: EUR