Stock listing

Euronext:MLNOV Novatech Industries SA Action

Home listing (Euronext) of Novatech Industries SA

Follow Novatech Industries SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLNOV

€11.80 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €11.80 – €11.80 EUROct 30, 2026
Volume: 6 sharesOct 30, 2026
Market cap: €11.92M EURAt the close on Oct 30, 2026 · price × 1.01M shares outstanding
52-week range: €11.80 – €19.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €963 EURMedian day 7 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLNOV · Home	€11.80 EUR	0.00 (0.0%)	6	€11.80	€11.80	€11.80	€11.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLNOV · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	6
Thu, Oct 29	€11.80	0.00	0.0%	€11.80	€11.80	€11.80	6
Wed, Oct 28	€11.80	-2.30	-16.3%	€11.80	€11.80	€11.80	6
Tue, Oct 27	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	12
Mon, Oct 26	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	5
Fri, Oct 23	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	8
Thu, Oct 22	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	8
Wed, Oct 21	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	8
Tue, Oct 20	€14.10	0.00	0.0%	€14.10	€14.10	€14.10	8
Mon, Oct 19	€14.10	+1.20	+9.3%	€14.10	€14.10	€14.10	8
Fri, Oct 16	€12.90	0.00	0.0%	€12.90	€12.90	€12.90	0
Thu, Oct 15	€12.90	0.00	0.0%	€12.90	€12.90	€12.90	0
Wed, Oct 14	€12.90	0.00	0.0%	€12.90	€12.90	€12.90	30
Tue, Oct 13	€12.90	-0.30	-2.3%	€12.90	€12.90	€12.90	30
Mon, Oct 12	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	0
Fri, Oct 9	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	0
Thu, Oct 8	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	0
Wed, Oct 7	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	106
Tue, Oct 6	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	106
Mon, Oct 5	€13.20	0.00	0.0%	€13.20	€13.20	€13.20	88
Fri, Oct 2	€13.20	0.00	0.0%	€13.10	€13.20	€13.10	719
Thu, Oct 1	€13.20	+0.10	+0.8%	€13.10	€13.20	€13.10	719
Wed, Sep 30	€13.10	0.00	0.0%	€13.10	€13.10	€13.10	19
Tue, Sep 29	€13.10	0.00	0.0%	€13.10	€13.10	€13.10	19
Mon, Sep 28	€13.10	-1.70	-11.5%	€13.10	€13.10	€13.10	19
Fri, Sep 25	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	14
Thu, Sep 24	€14.80	0.00	0.0%	€14.80	€14.80	€14.80	14
Wed, Sep 23	€14.80	+1.50	+11.3%	€14.80	€14.80	€14.80	14
Tue, Sep 22	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	0
Mon, Sep 21	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	0
Fri, Sep 18	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	0
Thu, Sep 17	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	40
Wed, Sep 16	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	40
Tue, Sep 15	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	40
Mon, Sep 14	€13.30	0.00	0.0%	€13.30	€13.30	€13.30	40
Fri, Sep 11	€13.30	0.00	0.0%	€13.20	€13.30	€13.20	15
Thu, Sep 10	€13.30	0.00	0.0%	€13.20	€13.30	€13.20	15
Wed, Sep 9	€13.30	-1.40	-9.5%	€13.20	€13.30	€13.20	15
Tue, Sep 8	€14.70	0.00	0.0%	€14.70	€14.70	€14.70	0
Mon, Sep 7	€14.70	0.00	0.0%	€14.70	€14.70	€14.70	0
Fri, Sep 4	€14.70	0.00	0.0%	€14.70	€14.70	€14.70	0
Thu, Sep 3	€14.70	0.00	0.0%	€14.70	€14.70	€14.70	0
Wed, Sep 2	€14.70	0.00	0.0%	€14.70	€14.70	€14.70	1,070
Tue, Sep 1	€14.70	0.00	0.0%	€14.70	€14.70	€14.70	1,070
Mon, Aug 31	€14.70	+0.10	+0.7%	€14.70	€14.70	€14.70	50
Fri, Aug 28	€14.60	-0.90	-5.8%	€14.60	€14.60	€14.60	44
Thu, Aug 27	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	0
Wed, Aug 26	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	0
Tue, Aug 25	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	0
Mon, Aug 24	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	7
Fri, Aug 21	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	7
Thu, Aug 20	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	7
Wed, Aug 19	€15.50	0.00	0.0%	€15.50	€15.50	€15.50	43
Tue, Aug 18	€15.50	-0.70	-4.3%	€15.50	€15.50	€15.50	99
Mon, Aug 17	€16.20	0.00	0.0%	€16.20	€16.20	€16.20	5
Fri, Aug 14	€16.20	0.00	0.0%	€16.20	€16.20	€16.20	3
Thu, Aug 13	€16.20	0.00	0.0%	€16.20	€16.20	€16.20	3
Wed, Aug 12	€16.20	0.00	0.0%	€16.20	€16.20	€16.20	3
Tue, Aug 11	€16.20	0.00	0.0%	€16.20	€16.20	€16.20	3
Mon, Aug 10	€16.20	+1.20	+8.0%	€16.20	€16.20	€16.20	3
Fri, Aug 7	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Thu, Aug 6	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Wed, Aug 5	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Tue, Aug 4	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Mon, Aug 3	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Fri, Jul 31	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0
Thu, Jul 30	€15.00	0.00	0.0%	€15.00	€15.00	€15.00	0

Ticker: Euronext:MLNOV
Asset type: Stock
Sector: Technology
Industry: Electronics & hardware
Exchange: Euronext
Currency: EUR

Novatech Industries SA on 6ix

Sector: Technology
Industry: Electronics & hardware

Where Novatech Industries SA is listed

Listing	Exchange	Country	Currency
Euronext:MLNOV · Home listing · This page	Euronext	France	EUR
LS Exchange:A0B552	LS Exchange	Germany	EUR
Lang & Schwarz:A0B552	Lang & Schwarz	Germany	EUR
Stuttgart:9I7	Stuttgart	Germany	EUR