Stock listing

Euronext:MLNMA Nicolas Miguet Action

Home listing (Euronext) of Nicolas Miguet

Follow Nicolas Miguet into a list and get an email when it puts out news.

Share price · EURONEXT:MLNMA

€0.15 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +581.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.15 – €0.15 EUROct 30, 2026
Volume: 1,000 sharesOct 30, 2026
Market cap: €1.64M EURAt the close on Oct 30, 2026 · price × 10.90M shares outstanding
52-week range: €0.017 – €0.53 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €272 EURMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLNMA · Home	€0.15 EUR	0.00 (0.0%)	1,000	€0.15	€0.15	€0.15	€0.15	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLNMA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	1,000
Thu, Oct 29	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	2,130
Mon, Oct 26	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	2,000
Fri, Oct 23	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	1,000
Thu, Oct 22	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	300
Wed, Oct 21	€0.15	-0.018	-10.7%	€0.15	€0.15	€0.15	1,000
Tue, Oct 20	€0.168	+0.018	+12.0%	€0.168	€0.168	€0.168	500
Mon, Oct 19	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	0
Fri, Oct 16	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	200
Thu, Oct 15	€0.15	0.00	0.0%	€0.15	€0.15	€0.15	0
Wed, Oct 14	€0.15	-0.003	-2.0%	€0.15	€0.15	€0.15	5,341
Tue, Oct 13	€0.153	-0.034	-18.2%	€0.153	€0.153	€0.153	100
Mon, Oct 12	€0.187	0.00	0.0%	€0.187	€0.187	€0.187	70
Fri, Oct 9	€0.187	+0.009	+5.1%	€0.153	€0.187	€0.153	741
Thu, Oct 8	€0.178	0.00	0.0%	€0.178	€0.178	€0.178	0
Wed, Oct 7	€0.178	+0.025	+16.3%	€0.178	€0.178	€0.178	150
Tue, Oct 6	€0.153	0.00	0.0%	€0.187	€0.187	€0.153	1,967
Mon, Oct 5	€0.153	0.00	0.0%	€0.153	€0.153	€0.153	0
Fri, Oct 2	€0.153	0.00	0.0%	€0.153	€0.153	€0.153	0
Thu, Oct 1	€0.153	-0.007	-4.4%	€0.18	€0.18	€0.153	964
Wed, Sep 30	€0.16	0.00	0.0%	€0.16	€0.16	€0.16	0
Tue, Sep 29	€0.16	0.00	0.0%	€0.16	€0.16	€0.16	0
Mon, Sep 28	€0.16	-0.011	-6.4%	€0.16	€0.16	€0.16	1,540
Fri, Sep 25	€0.171	-0.035	-17.0%	€0.206	€0.206	€0.171	1,626
Thu, Sep 24	€0.206	+0.036	+21.2%	€0.206	€0.206	€0.206	141
Wed, Sep 23	€0.17	0.00	0.0%	€0.17	€0.17	€0.17	0
Tue, Sep 22	€0.17	-0.018	-9.6%	€0.17	€0.17	€0.17	1,950
Mon, Sep 21	€0.188	+0.018	+10.6%	€0.188	€0.188	€0.188	219
Fri, Sep 18	€0.17	-0.001	-0.6%	€0.17	€0.17	€0.17	250
Thu, Sep 17	€0.171	-0.059	-25.7%	€0.171	€0.171	€0.171	8,046
Wed, Sep 16	€0.23	0.00	0.0%	€0.23	€0.23	€0.23	0
Tue, Sep 15	€0.23	0.00	0.0%	€0.23	€0.23	€0.23	0
Mon, Sep 14	€0.23	0.00	0.0%	€0.23	€0.23	€0.23	0
Fri, Sep 11	€0.23	0.00	0.0%	€0.23	€0.23	€0.23	0
Thu, Sep 10	€0.23	-0.01	-4.2%	€0.23	€0.23	€0.23	175
Wed, Sep 9	€0.24	0.00	0.0%	€0.24	€0.24	€0.24	0
Tue, Sep 8	€0.24	0.00	0.0%	€0.24	€0.24	€0.24	0
Mon, Sep 7	€0.24	0.00	0.0%	€0.24	€0.24	€0.24	0
Fri, Sep 4	€0.24	-0.02	-7.7%	€0.25	€0.25	€0.24	1,080
Thu, Sep 3	€0.26	-0.01	-3.7%	€0.26	€0.26	€0.26	1,250
Wed, Sep 2	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Tue, Sep 1	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	555
Mon, Aug 31	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Fri, Aug 28	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Thu, Aug 27	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Wed, Aug 26	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Tue, Aug 25	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Mon, Aug 24	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Fri, Aug 21	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Thu, Aug 20	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Wed, Aug 19	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Tue, Aug 18	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Mon, Aug 17	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Fri, Aug 14	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Thu, Aug 13	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	1,151
Wed, Aug 12	€0.27	0.00	0.0%	€0.27	€0.27	€0.27	0
Tue, Aug 11	€0.27	+0.02	+8.0%	€0.27	€0.27	€0.27	20
Mon, Aug 10	€0.25	-0.024	-8.8%	€0.25	€0.25	€0.25	35,463
Fri, Aug 7	€0.274	+0.042	+18.1%	€0.274	€0.274	€0.274	7,811
Thu, Aug 6	€0.232	0.00	0.0%	€0.232	€0.232	€0.232	0
Wed, Aug 5	€0.232	0.00	0.0%	€0.232	€0.232	€0.232	0
Tue, Aug 4	€0.232	0.00	0.0%	€0.232	€0.232	€0.232	0
Mon, Aug 3	€0.232	0.00	0.0%	€0.232	€0.232	€0.232	0
Fri, Jul 31	€0.232	+0.022	+10.5%	€0.232	€0.232	€0.232	2,255
Thu, Jul 30	€0.21	0.00	0.0%	€0.21	€0.21	€0.21	360

Ticker: Euronext:MLNMA
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: Euronext
Currency: EUR

Nicolas Miguet on 6ix

Sector: Telecom & media
Industry: Media & entertainment

Where Nicolas Miguet is listed

Listing	Exchange	Country	Currency
Euronext:MLNMA · Home listing · This page	Euronext	France	EUR
LS Exchange:A0MXUH	LS Exchange	Germany	EUR
Lang & Schwarz:A0MXUH	Lang & Schwarz	Germany	EUR