Stock listing
Euronext:MLMTP Montepino Logistica SOCIMI SA Action
Follow Montepino Logistica SOCIMI SA into a list and get an email when it puts out news.
Share price · EURONEXT:MLMTP
€10.00 EUR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- €10.00 – €10.00 EURNov 2, 2026
- Market cap
- €859.9M EURAt the close on Nov 2, 2026 · price × 85.99M shares outstanding
- Traded on an average day
- €16,685 EURMedian day 1,000 shares · 29 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLMTP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 1,000 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 1,000 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 3,000 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 5,820 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 5,820 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 10,000 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 1,500 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 1,500 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 1,500 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,900 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,900 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,900 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 1,400 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 1,400 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 2,000 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 3,440 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 2,000 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 2,000 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 2,000 | |
| €10.00 | -0.10 | -1.0% | €10.10 | €10.10 | €10.00 | 2,000 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 2,000 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 0 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 2,910 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 2,910 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 0 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 1,000 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 1,000 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 0 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 1,000 | |
| €10.10 | 0.00 | 0.0% | €10.10 | €10.10 | €10.10 | 1,000 | |
| €10.10 | -0.10 | -1.0% | €10.10 | €10.10 | €10.10 | 1,000 | |
| €10.20 | 0.00 | 0.0% | €10.20 | €10.20 | €10.20 | 487 | |
| €10.20 | +0.20 | +2.0% | €10.20 | €10.20 | €10.20 | 10,000 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,011 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 0 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,011 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,011 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,011 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,011 | |
| €10.00 | 0.00 | 0.0% | €10.00 | €10.00 | €10.00 | 4,011 | |
| €10.00 | +0.30 | +3.1% | €10.00 | €10.00 | €10.00 | 330 | |
| €9.70 | 0.00 | 0.0% | €9.70 | €9.70 | €9.70 | 0 | |
| €9.70 | 0.00 | 0.0% | €9.70 | €9.70 | €9.70 | 0 | |
| €9.70 | 0.00 | 0.0% | €9.70 | €9.70 | €9.70 | 0 | |
| €9.70 | 0.00 | 0.0% | €9.70 | €9.70 | €9.70 | 0 |
- Ticker
- Euronext:MLMTP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Activity Report Q32026
Latest news
Activity Report Q32026
Oct 30, 2026
Closed €10.00 (0.0%) on Oct 30, 2026
Logística Socimi, S.A. - Press release Distribution of dividents
Jun 25, 2026
Closed €9.80 (0.0%) on Jun 30, 2026
Logísitica Socimi, S.A. - Resolutions Annual General Meeting
Jun 25, 2026
Closed €9.80 (0.0%) on Jun 30, 2026
Asset Sale
Mar 26, 2026
Closed €10.60 (0.0%) on Mar 27, 2026
Montepino Logistica SOCIMI SA on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Montepino Logistica SOCIMI SA.