Stock listing

Euronext:MLMGL Magillem Design Services SA Action

Home listing (Euronext) of Magillem Design Services SA

Follow Magillem Design Services SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLMGL

€2.34 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +7.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €2.34 – €2.34 EUROct 29, 2026
52-week range: €2.00 – €3.42 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €0 EURMedian day 0 shares · 67 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLMGL · Home	€2.34 EUR	0.00 (0.0%)	—	€2.34	€2.34	€2.34	€2.34	Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLMGL · EUR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Oct 28	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Oct 27	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Oct 26	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Oct 23	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Oct 22	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Oct 21	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Oct 20	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Oct 19	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Oct 16	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Oct 15	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Oct 14	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Oct 13	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Oct 12	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Oct 9	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Oct 8	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Oct 7	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Oct 6	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Oct 5	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Oct 2	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Oct 1	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Sep 30	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Sep 29	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Sep 28	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Sep 25	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Sep 24	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Sep 23	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Sep 22	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Sep 21	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Sep 18	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Sep 17	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Sep 16	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Sep 15	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Sep 14	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Sep 11	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Sep 10	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Sep 9	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Sep 8	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Sep 7	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Sep 4	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Sep 3	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Sep 2	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Sep 1	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Aug 31	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Aug 28	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Aug 27	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Aug 26	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Aug 25	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Aug 24	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Aug 21	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Aug 20	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Aug 19	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Aug 18	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Aug 17	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Aug 14	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Aug 13	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Aug 12	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Aug 11	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Aug 10	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Aug 7	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Aug 6	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Aug 5	€2.34	0.0%	€2.34	€2.34	€2.34
Tue, Aug 4	€2.34	0.0%	€2.34	€2.34	€2.34
Mon, Aug 3	€2.34	0.0%	€2.34	€2.34	€2.34
Fri, Jul 31	€2.34	0.0%	€2.34	€2.34	€2.34
Thu, Jul 30	€2.34	0.0%	€2.34	€2.34	€2.34
Wed, Jul 29	€2.34	0.0%	€2.34	€2.34	€2.34

Ticker: Euronext:MLMGL
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Arteris® IP to Acquire Assets of Magillem Design Services, Creating World’s Premier System-on-Chip Assembly Company

Oct 1, 2020

All Magillem Design Services SA news

Magillem Design Services SA on 6ix

News releases: 1 in all · newest Oct 1, 2020 · oldest 2020

Where Magillem Design Services SA is listed

Listing	Exchange	Country	Currency
Euronext:MLMGL · Home listing · This page	Euronext	France	EUR
LS Exchange:A12CFY	LS Exchange	Germany	EUR
Lang & Schwarz:A12CFY	Lang & Schwarz	Germany	EUR