Stock listing

Euronext:MLLCB Les Constructeurs du Bois SA Action

Follow Les Constructeurs du Bois SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLLCB

€1.43 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -53.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.43 – €1.43 EUROct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: €6.13M EURAt the close on Oct 30, 2026 · price × 4.29M shares outstanding
52-week range: €1.42 – €3.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €488 EURMedian day 136 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLLCB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.43	0.00	0.0%	€1.43	€1.43	€1.43	2
Thu, Oct 29	€1.43	+0.01	+0.7%	€1.43	€1.43	€1.43	2
Wed, Oct 28	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	80
Tue, Oct 27	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	80
Mon, Oct 26	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	80
Fri, Oct 23	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	100
Thu, Oct 22	€1.42	-0.06	-4.1%	€1.42	€1.42	€1.42	100
Wed, Oct 21	€1.48	0.00	0.0%	€1.48	€1.48	€1.48	100
Tue, Oct 20	€1.48	-0.02	-1.3%	€1.48	€1.48	€1.48	830
Mon, Oct 19	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Fri, Oct 16	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	0
Thu, Oct 15	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	31
Wed, Oct 14	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	31
Tue, Oct 13	€1.50	+0.05	+3.4%	€1.50	€1.50	€1.50	31
Mon, Oct 12	€1.45	-0.05	-3.3%	€1.72	€1.72	€1.45	1,220
Fri, Oct 9	€1.50	0.00	0.0%	€1.50	€1.50	€1.50	500
Thu, Oct 8	€1.50	+0.08	+5.6%	€1.50	€1.50	€1.50	500
Wed, Oct 7	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	0
Tue, Oct 6	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	0
Mon, Oct 5	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	0
Fri, Oct 2	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	537
Thu, Oct 1	€1.42	-0.28	-16.5%	€1.42	€1.42	€1.42	157
Wed, Sep 30	€1.70	0.00	0.0%	€1.70	€1.70	€1.70	60
Tue, Sep 29	€1.70	-0.10	-5.6%	€1.70	€1.70	€1.70	60
Mon, Sep 28	€1.80	+0.10	+5.9%	€1.80	€1.80	€1.80	98
Fri, Sep 25	€1.70	+0.21	+14.1%	€1.70	€1.70	€1.70	1,000
Thu, Sep 24	€1.49	0.00	0.0%	€1.49	€1.49	€1.49	200
Wed, Sep 23	€1.49	+0.07	+4.9%	€1.49	€1.49	€1.49	200
Tue, Sep 22	€1.42	0.00	0.0%	€1.42	€1.42	€1.42	39
Mon, Sep 21	€1.42	-0.08	-5.3%	€1.42	€1.42	€1.42	39
Fri, Sep 18	€1.50	-0.02	-1.3%	€1.50	€1.50	€1.50	991
Thu, Sep 17	€1.52	-0.10	-6.2%	€1.52	€1.52	€1.52	746
Wed, Sep 16	€1.62	0.00	0.0%	€1.62	€1.62	€1.62	145
Tue, Sep 15	€1.62	-0.18	-10.0%	€1.80	€1.80	€1.62	1,041
Mon, Sep 14	€1.80	-0.03	-1.6%	€1.80	€1.80	€1.80	580
Fri, Sep 11	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	0
Thu, Sep 10	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	0
Wed, Sep 9	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	54
Tue, Sep 8	€1.83	0.00	0.0%	€1.83	€1.83	€1.83	54
Mon, Sep 7	€1.83	+0.11	+6.4%	€1.83	€1.83	€1.83	190
Fri, Sep 4	€1.72	-0.07	-3.9%	€1.71	€1.72	€1.71	528
Thu, Sep 3	€1.79	0.00	0.0%	€1.80	€1.80	€1.79	136
Wed, Sep 2	€1.79	-0.03	-1.6%	€1.80	€1.80	€1.79	136
Tue, Sep 1	€1.82	+0.02	+1.1%	€1.82	€1.82	€1.82	408
Mon, Aug 31	€1.80	0.00	0.0%	€1.82	€1.82	€1.80	661
Fri, Aug 28	€1.80	-0.10	-5.3%	€1.82	€1.82	€1.80	661
Thu, Aug 27	€1.90	0.00	0.0%	€1.79	€1.90	€1.79	67
Wed, Aug 26	€1.90	-0.04	-2.1%	€1.79	€1.90	€1.79	67
Tue, Aug 25	€1.94	-0.06	-3.0%	€1.94	€1.94	€1.94	1,011
Mon, Aug 24	€2.00	+0.12	+6.4%	€2.00	€2.00	€2.00	52
Fri, Aug 21	€1.88	+0.04	+2.2%	€1.88	€1.88	€1.88	231
Thu, Aug 20	€1.84	-0.16	-8.0%	€1.84	€1.84	€1.84	467
Wed, Aug 19	€2.00	+0.18	+9.9%	€2.00	€2.00	€2.00	300
Tue, Aug 18	€1.82	+0.04	+2.2%	€1.82	€1.82	€1.82	205
Mon, Aug 17	€1.78	-0.22	-11.0%	€1.78	€1.78	€1.78	157
Fri, Aug 14	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	508
Thu, Aug 13	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	300
Wed, Aug 12	€2.00	0.00	0.0%	€2.00	€2.00	€2.00	133
Tue, Aug 11	€2.00	-0.06	-2.9%	€2.00	€2.00	€2.00	133
Mon, Aug 10	€2.06	+0.04	+2.0%	€2.02	€2.06	€2.02	200
Fri, Aug 7	€2.02	0.00	0.0%	€2.02	€2.02	€2.02	428
Thu, Aug 6	€2.02	-0.12	-5.6%	€2.10	€2.10	€2.02	1,243
Wed, Aug 5	€2.14	-0.04	-1.8%	€2.14	€2.14	€2.14	356
Tue, Aug 4	€2.18	-0.02	-0.9%	€2.18	€2.18	€2.18	47
Mon, Aug 3	€2.20	-0.10	-4.3%	€2.20	€2.20	€2.20	218
Fri, Jul 31	€2.30	-0.02	-0.9%	€2.30	€2.30	€2.30	300
Thu, Jul 30	€2.32	0.00	0.0%	€2.32	€2.32	€2.32	10

Ticker: Euronext:MLLCB
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
Rentabilite semestrielle 2026 impactee par les decalages de chantier

Latest news

Rentabilite semestrielle 2026 impactee par les decalages de chantier

Sep 30, 2026

Closed €1.70 (0.0%) on Sep 30, 2026

All Les Constructeurs du Bois SA news

Les Constructeurs du Bois SA on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 30, 2026 · oldest 2026