Stock listing

Euronext:MLLAB Media Lab SpA Action

Home listing (Euronext) of Media Lab SpA

Follow Media Lab SpA into a list and get an email when it puts out news.

Share price · EURONEXT:MLLAB

€2.20 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -45.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.20 – €2.20 EUROct 30, 2026
Volume: 75 sharesOct 30, 2026
Market cap: €5.21M EURAt the close on Oct 30, 2026 · price × 2.37M shares outstanding
52-week range: €2.20 – €4.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €57 EURMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLLAB · Home	€2.20 EUR	0.00 (0.0%)	75	€2.20	€2.20	€2.20	€2.20	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLLAB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	75
Thu, Oct 29	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	75
Wed, Oct 28	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	75
Tue, Oct 27	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	75
Mon, Oct 26	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	75
Fri, Oct 23	€2.20	-0.20	-8.3%	€2.20	€2.20	€2.20	75
Thu, Oct 22	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Oct 21	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Oct 20	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Oct 19	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Oct 16	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Thu, Oct 15	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Oct 14	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Oct 13	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Mon, Oct 12	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Fri, Oct 9	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	130
Thu, Oct 8	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Oct 7	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Tue, Oct 6	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	130
Mon, Oct 5	€2.40	-0.08	-3.2%	€2.40	€2.40	€2.40	130
Fri, Oct 2	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Thu, Oct 1	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Wed, Sep 30	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Tue, Sep 29	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Mon, Sep 28	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Fri, Sep 25	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Thu, Sep 24	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Wed, Sep 23	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Tue, Sep 22	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Mon, Sep 21	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Fri, Sep 18	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Thu, Sep 17	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Wed, Sep 16	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Tue, Sep 15	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Mon, Sep 14	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Fri, Sep 11	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	5
Thu, Sep 10	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Wed, Sep 9	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	0
Tue, Sep 8	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	5
Mon, Sep 7	€2.48	0.00	0.0%	€2.48	€2.48	€2.48	5
Fri, Sep 4	€2.48	+0.28	+12.7%	€2.48	€2.48	€2.48	5
Thu, Sep 3	€2.20	-0.30	-12.0%	€2.20	€2.20	€2.20	75
Wed, Sep 2	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Tue, Sep 1	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Mon, Aug 31	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Fri, Aug 28	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Thu, Aug 27	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Wed, Aug 26	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Tue, Aug 25	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Mon, Aug 24	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Fri, Aug 21	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Thu, Aug 20	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Wed, Aug 19	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Tue, Aug 18	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Mon, Aug 17	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	0
Fri, Aug 14	€2.50	0.00	0.0%	€2.50	€2.50	€2.50	50
Thu, Aug 13	€2.50	-0.20	-7.4%	€2.50	€2.50	€2.50	50
Wed, Aug 12	€2.70	0.00	0.0%	€2.70	€2.70	€2.70	250
Tue, Aug 11	€2.70	-0.50	-15.6%	€2.70	€2.70	€2.70	250
Mon, Aug 10	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Fri, Aug 7	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Thu, Aug 6	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Wed, Aug 5	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Tue, Aug 4	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Mon, Aug 3	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	0
Fri, Jul 31	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	11
Thu, Jul 30	€3.20	0.00	0.0%	€3.20	€3.20	€3.20	11