Stock listing

Euronext:MLIML Imalliance SA Action

Home listing (Euronext) of Imalliance SA

Follow Imalliance SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLIML

€0.372 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year +72.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.372 – €0.418 EUROct 30, 2026
Market cap
€1.66M EURAt the close on Oct 30, 2026 · price × 4.47M shares outstanding
52-week range
€0.155 – €0.740 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€2,551 EURMedian day 250 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Imalliance SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MLIML · Home€0.372 EUR0.000 (0.0%)—€0.418€0.418€0.372€0.372Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLIML · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.3720.0000.0%€0.418€0.418€0.3720
€0.3720.0000.0%€0.418€0.418€0.3720
€0.3720.0000.0%€0.418€0.418€0.3720
€0.3720.0000.0%€0.418€0.418€0.3720
€0.3720.0000.0%€0.418€0.418€0.3720
€0.3720.0000.0%€0.418€0.418€0.372204
€0.3720.0000.0%€0.418€0.418€0.372204
€0.372-0.008-2.1%€0.418€0.418€0.372204
€0.380-0.024-5.9%€0.380€0.380€0.380436
€0.4040.0000.0%€0.404€0.404€0.4040
€0.4040.0000.0%€0.404€0.404€0.4040
€0.4040.0000.0%€0.404€0.404€0.4041,099
€0.4040.0000.0%€0.404€0.404€0.4041,099
€0.4040.0000.0%€0.404€0.404€0.4041,099
€0.404-0.076-15.8%€0.404€0.404€0.4041,099
€0.4800.0000.0%€0.492€0.492€0.480303
€0.480+0.020+4.3%€0.492€0.492€0.480303
€0.460+0.010+2.2%€0.460€0.460€0.460675
€0.4500.0000.0%€0.450€0.450€0.4500
€0.4500.0000.0%€0.450€0.450€0.4500
€0.450+0.002+0.4%€0.450€0.450€0.450100
€0.448-0.052-10.4%€0.448€0.448€0.448250
€0.5000.0000.0%€0.500€0.500€0.50027,574
€0.5000.0000.0%€0.500€0.500€0.50027,574
€0.500-0.110-18.0%€0.500€0.500€0.50027,574
€0.6100.0000.0%€0.610€0.610€0.61043
€0.610-0.130-17.6%€0.610€0.610€0.61043
€0.7400.0000.0%€0.740€0.740€0.740686
€0.7400.0000.0%€0.740€0.740€0.740686
€0.740+0.010+1.4%€0.740€0.740€0.740686
€0.7300.0000.0%€0.730€0.730€0.730138
€0.730+0.055+8.1%€0.740€0.740€0.730250
€0.6750.0000.0%€0.675€0.675€0.6753,300
€0.6750.0000.0%€0.675€0.675€0.6753,300
€0.675+0.065+10.7%€0.675€0.675€0.67530,010
€0.6100.0000.0%€0.610€0.610€0.61032,024
€0.6100.0000.0%€0.610€0.610€0.61032,024
€0.610+0.050+8.9%€0.610€0.610€0.61032,024
€0.560+0.050+9.8%€0.560€0.560€0.56028,550
€0.510+0.090+21.4%€0.510€0.510€0.51024,065
€0.4200.0000.0%€0.420€0.420€0.4200
€0.4200.0000.0%€0.420€0.420€0.4200
€0.4200.0000.0%€0.420€0.420€0.420150
€0.4200.0000.0%€0.420€0.420€0.4200
€0.420-0.004-0.9%€0.420€0.420€0.420150
€0.424+0.044+11.6%€0.424€0.424€0.42424,450
€0.3800.0000.0%€0.380€0.380€0.3800
€0.380+0.002+0.5%€0.380€0.380€0.3801,682
€0.378+0.028+8.0%€0.378€0.378€0.378301
€0.3500.0000.0%€0.350€0.350€0.350650
€0.350+0.030+9.4%€0.350€0.350€0.350650
€0.3200.0000.0%€0.320€0.320€0.320425
€0.320+0.050+18.5%€0.320€0.320€0.320425
€0.2700.0000.0%€0.300€0.300€0.2701,800
€0.270-0.030-10.0%€0.270€0.270€0.270533
€0.3000.0000.0%€0.300€0.300€0.300210
€0.300+0.034+12.8%€0.300€0.300€0.300900
€0.2660.0000.0%€0.266€0.266€0.2663
€0.266+0.016+6.4%€0.266€0.266€0.2663
€0.2500.0000.0%€0.250€0.250€0.2500
€0.2500.0000.0%€0.250€0.250€0.2500
€0.2500.0000.0%€0.250€0.250€0.250220
€0.2500.0000.0%€0.250€0.250€0.250220
€0.2500.0000.0%€0.250€0.250€0.250220
€0.2500.0000.0%€0.250€0.250€0.250220
€0.250-0.014-5.3%€0.250€0.250€0.250220
€0.2640.0000.0%€0.264€0.264€0.2640
Ticker
Euronext:MLIML
Asset type
Stock
Exchange
Euronext
Currency
EUR

Where Imalliance SA is listed

ListingExchangeCountryCurrency
Euronext:MLIML · Home listing · This pageEuronextFranceEUR
LS Exchange:A0BM3ELS ExchangeGermanyEUR
Lang & Schwarz:A0BM3ELang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about Imalliance SA.