Stock listing

Euronext:MLHYD Hydraulique Holding Action

Follow Hydraulique Holding into a list and get an email when it puts out news.

Share price · EURONEXT:MLHYD

€720.00 EUR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -4.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €720.00 – €720.00 EUROct 29, 2026
52-week range: €710.00 – €760.00 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €236 EURMedian day 0 shares · 64 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLHYD · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Oct 28	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Oct 27	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Oct 26	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Oct 23	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Oct 22	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Oct 21	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Oct 20	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Oct 19	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Oct 16	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Oct 15	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Oct 14	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Oct 13	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Oct 12	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Oct 9	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Oct 8	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	10
Wed, Oct 7	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Oct 6	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Oct 5	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Oct 2	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Oct 1	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Sep 30	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Sep 29	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Sep 28	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Sep 25	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Sep 24	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Sep 23	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Sep 22	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Sep 21	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Sep 18	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Sep 17	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Sep 16	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Sep 15	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Sep 14	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Sep 11	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Sep 10	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Sep 9	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Sep 8	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Sep 7	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Sep 4	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Sep 3	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Sep 2	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Tue, Sep 1	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Mon, Aug 31	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Fri, Aug 28	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Thu, Aug 27	€720.00	0.00	0.0%	€720.00	€720.00	€720.00	0
Wed, Aug 26	€720.00	+10.00	+1.4%	€720.00	€720.00	€720.00	6
Tue, Aug 25	€710.00	0.00	0.0%	€710.00	€710.00	€710.00	0
Mon, Aug 24	€710.00	-50.00	-6.6%	€710.00	€710.00	€710.00	6
Fri, Aug 21	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Thu, Aug 20	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Wed, Aug 19	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Tue, Aug 18	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Mon, Aug 17	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Fri, Aug 14	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Thu, Aug 13	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Wed, Aug 12	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Tue, Aug 11	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Mon, Aug 10	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Fri, Aug 7	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Thu, Aug 6	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Wed, Aug 5	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Tue, Aug 4	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Mon, Aug 3	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Fri, Jul 31	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Thu, Jul 30	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0
Wed, Jul 29	€760.00	0.00	0.0%	€760.00	€760.00	€760.00	0

Ticker: Euronext:MLHYD
Asset type: Stock
Exchange: Euronext
Currency: EUR