Stock listing

Euronext:MLHPE Hopening SA Action

Follow Hopening SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLHPE

€4.10 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -40.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.10 – €4.10 EURNov 2, 2026
Market cap: €2.96M EURAt the close on Nov 2, 2026 · price × 720,957 shares outstanding
52-week range: €4.10 – €6.85 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €54 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLHPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	0
Fri, Oct 30	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	14
Thu, Oct 29	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	14
Wed, Oct 28	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	14
Tue, Oct 27	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	14
Mon, Oct 26	€4.10	0.00	0.0%	€4.10	€4.10	€4.10	14
Fri, Oct 23	€4.10	-0.08	-1.9%	€4.10	€4.10	€4.10	14
Thu, Oct 22	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Wed, Oct 21	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Tue, Oct 20	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Mon, Oct 19	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Fri, Oct 16	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Thu, Oct 15	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Wed, Oct 14	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Tue, Oct 13	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Mon, Oct 12	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Fri, Oct 9	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	0
Thu, Oct 8	€4.18	0.00	0.0%	€4.18	€4.18	€4.18	26
Wed, Oct 7	€4.18	-0.92	-18.0%	€4.18	€4.18	€4.18	26
Tue, Oct 6	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Mon, Oct 5	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Fri, Oct 2	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Thu, Oct 1	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	2
Wed, Sep 30	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	2
Tue, Sep 29	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	2
Mon, Sep 28	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	2
Fri, Sep 25	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Thu, Sep 24	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Wed, Sep 23	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Tue, Sep 22	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Mon, Sep 21	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Fri, Sep 18	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Thu, Sep 17	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Wed, Sep 16	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Tue, Sep 15	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Mon, Sep 14	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Fri, Sep 11	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Thu, Sep 10	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Wed, Sep 9	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Tue, Sep 8	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Mon, Sep 7	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Fri, Sep 4	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Thu, Sep 3	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Wed, Sep 2	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Tue, Sep 1	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	0
Mon, Aug 31	€5.10	0.00	0.0%	€5.10	€5.10	€5.10	3
Fri, Aug 28	€5.10	+0.70	+15.9%	€5.10	€5.10	€5.10	3
Thu, Aug 27	€4.40	-0.70	-13.7%	€4.40	€4.40	€4.40	20
Wed, Aug 26	€5.10	0.00	0.0%	€4.70	€5.10	€4.70	0
Tue, Aug 25	€5.10	+0.12	+2.4%	€4.70	€5.10	€4.70	11
Mon, Aug 24	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Fri, Aug 21	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Thu, Aug 20	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Wed, Aug 19	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Tue, Aug 18	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Mon, Aug 17	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Fri, Aug 14	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Thu, Aug 13	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Wed, Aug 12	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Tue, Aug 11	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Mon, Aug 10	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Fri, Aug 7	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	0
Thu, Aug 6	€4.98	0.00	0.0%	€4.98	€4.98	€4.98	3
Wed, Aug 5	€4.98	+0.68	+15.8%	€4.98	€4.98	€4.98	3
Tue, Aug 4	€4.30	0.00	0.0%	€4.30	€4.30	€4.30	318
Mon, Aug 3	€4.30	-0.46	-9.7%	€4.30	€4.30	€4.30	318

Ticker: Euronext:MLHPE
Asset type: Stock
Exchange: Euronext
Currency: EUR

Latest news

Prise de participation de Hopening dans One Heart

Nov 23, 2022

All Hopening SA news

Hopening SA on 6ix

News releases: 1 in all · newest Nov 23, 2022 · oldest 2022