Stock listing

Euronext:MLHOT Hotelim SA Action

Follow Hotelim SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLHOT

€53.50 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €53.50 – €53.50 EUROct 30, 2026
Market cap: €51.92M EURAt the close on Oct 30, 2026 · price × 970,513 shares outstanding
Traded on an average day: €3,844 EURMedian day 1 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLHOT · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Thu, Oct 29	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Wed, Oct 28	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Tue, Oct 27	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Mon, Oct 26	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Fri, Oct 23	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	135
Thu, Oct 22	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	135
Wed, Oct 21	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	135
Tue, Oct 20	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	135
Mon, Oct 19	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	135
Fri, Oct 16	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Thu, Oct 15	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Wed, Oct 14	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Tue, Oct 13	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Mon, Oct 12	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Fri, Oct 9	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Thu, Oct 8	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Wed, Oct 7	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Tue, Oct 6	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Mon, Oct 5	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Fri, Oct 2	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Thu, Oct 1	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	112
Wed, Sep 30	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	112
Tue, Sep 29	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	112
Mon, Sep 28	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Fri, Sep 25	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Thu, Sep 24	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Wed, Sep 23	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Tue, Sep 22	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Mon, Sep 21	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Fri, Sep 18	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Thu, Sep 17	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	49
Wed, Sep 16	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	49
Tue, Sep 15	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	49
Mon, Sep 14	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	49
Fri, Sep 11	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	1
Thu, Sep 10	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	40
Wed, Sep 9	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	0
Tue, Sep 8	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	47
Mon, Sep 7	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	56
Fri, Sep 4	€53.50	0.00	0.0%	€53.50	€53.50	€53.50	283
Thu, Sep 3	€53.50	+2.50	+4.9%	€53.50	€53.50	€53.50	40
Wed, Sep 2	€51.00	0.00	0.0%	€51.00	€51.00	€51.00	1
Tue, Sep 1	€51.00	-5.00	-8.9%	€51.00	€51.00	€51.00	106
Mon, Aug 31	€56.00	+5.00	+9.8%	€56.00	€56.00	€56.00	1
Fri, Aug 28	€51.00	0.00	0.0%	€51.00	€51.00	€51.00	80
Thu, Aug 27	€51.00	0.00	0.0%	€51.00	€51.00	€51.00	87
Wed, Aug 26	€51.00	0.00	0.0%	€51.00	€51.00	€51.00	90
Tue, Aug 25	€51.00	0.00	0.0%	€51.50	€51.50	€51.00	0
Mon, Aug 24	€51.00	-4.50	-8.1%	€51.50	€51.50	€51.00	101
Fri, Aug 21	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	9
Thu, Aug 20	€55.50	0.00	0.0%	€55.50	€55.50	€55.50	9
Wed, Aug 19	€55.50	-3.00	-5.1%	€55.50	€55.50	€55.50	9
Tue, Aug 18	€58.50	0.00	0.0%	€58.50	€58.50	€58.50	10
Mon, Aug 17	€58.50	+3.50	+6.4%	€58.50	€58.50	€58.50	10
Fri, Aug 14	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Thu, Aug 13	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Wed, Aug 12	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Tue, Aug 11	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Mon, Aug 10	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Fri, Aug 7	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	0
Thu, Aug 6	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	416
Wed, Aug 5	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	416
Tue, Aug 4	€55.00	0.00	0.0%	€55.00	€55.00	€55.00	416
Mon, Aug 3	€55.00	+5.00	+10.0%	€55.00	€55.00	€55.00	416
Fri, Jul 31	€50.00	0.00	0.0%	€50.00	€50.00	€50.00	500
Thu, Jul 30	€50.00	0.00	0.0%	€50.00	€50.00	€50.00	500

Ticker: Euronext:MLHOT
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Euronext
Currency: EUR

Hotelim SA on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure