Stock listing

Euronext:MLHBP Hoteles Bestprice SA Action

Follow Hoteles Bestprice SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLHBP

€2.60 EUR 0.00 (0.0%)

Close on Nov 2, 2026

Past year -13.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €2.60 – €2.60 EURNov 2, 2026
Market cap: €53.22M EURAt the close on Nov 2, 2026 · price × 20.47M shares outstanding
52-week range: €2.30 – €4.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €254 EURMedian day 0 shares · 50 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLHBP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	0
Fri, Oct 30	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	30
Thu, Oct 29	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	30
Wed, Oct 28	€2.60	0.00	0.0%	€2.60	€2.60	€2.60	30
Tue, Oct 27	€2.60	+0.30	+13.0%	€2.60	€2.60	€2.60	30
Mon, Oct 26	€2.30	-0.10	-4.2%	€2.30	€2.30	€2.30	250
Fri, Oct 23	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	250
Thu, Oct 22	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	250
Wed, Oct 21	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	250
Tue, Oct 20	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	250
Mon, Oct 19	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	250
Fri, Oct 16	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	250
Thu, Oct 15	€2.40	0.00	0.0%	€2.40	€2.40	€2.40	0
Wed, Oct 14	€2.40	+0.02	+0.8%	€2.40	€2.40	€2.40	66
Tue, Oct 13	€2.38	-0.62	-20.7%	€2.38	€2.38	€2.38	1,500
Mon, Oct 12	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Oct 9	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Oct 8	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Wed, Oct 7	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Tue, Oct 6	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Oct 5	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Oct 2	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Oct 1	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Wed, Sep 30	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Tue, Sep 29	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Mon, Sep 28	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Fri, Sep 25	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	0
Thu, Sep 24	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	950
Wed, Sep 23	€3.00	0.00	0.0%	€3.00	€3.00	€3.00	950
Tue, Sep 22	€3.00	-0.90	-23.1%	€3.00	€3.00	€3.00	950
Mon, Sep 21	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Fri, Sep 18	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Thu, Sep 17	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Wed, Sep 16	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Tue, Sep 15	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Mon, Sep 14	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Fri, Sep 11	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Thu, Sep 10	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Wed, Sep 9	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Tue, Sep 8	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Mon, Sep 7	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Fri, Sep 4	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Thu, Sep 3	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Wed, Sep 2	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Tue, Sep 1	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Mon, Aug 31	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Fri, Aug 28	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Thu, Aug 27	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Wed, Aug 26	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Tue, Aug 25	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Mon, Aug 24	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Fri, Aug 21	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Thu, Aug 20	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Wed, Aug 19	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Tue, Aug 18	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Mon, Aug 17	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Fri, Aug 14	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Thu, Aug 13	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Wed, Aug 12	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Tue, Aug 11	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Mon, Aug 10	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Fri, Aug 7	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Thu, Aug 6	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Wed, Aug 5	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Tue, Aug 4	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0
Mon, Aug 3	€3.90	0.00	0.0%	€3.90	€3.90	€3.90	0

Ticker: Euronext:MLHBP
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Hoteles BESTPRICE avanza en los trámites para empezar a cotizar en BME GROWTH
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides

Latest news

Hoteles BESTPRICE avanza en los trámites para empezar a cotizar en BME GROWTH

Oct 30, 2026

Closed €2.60 (0.0%) on Oct 30, 2026

Comunicado Euronext Consejo 27 10 2026

Oct 27, 2026

Closed €2.60 (+13.0%) on Oct 27, 2026

Disfrutar Madrid con Hoteles BESTPRICE: Alcalá y Alegría

Oct 19, 2026

Closed €2.40 (0.0%) on Oct 19, 2026

Hoteles BESTPRICE DESEMBARCA EN CÓRDOBA Y ACELERA SU PLAN DE EXPANSIÓN NACIONAL

Oct 7, 2026

Closed €3.00 (0.0%) on Oct 7, 2026

Hoteles BESTPRICE S A Opens BESTPRICE Maragall in Barcelona, Strengthening a Hotel Model that Supports the City's Local Economy

Jul 1, 2026

Closed €3.90 (0.0%) on Jul 1, 2026

Hoteles Bestprice: Hotels bestprice announces the start of works for its new hotel project in logroño

Jun 2, 2026

Closed €3.96 (0.0%) on Jun 3, 2026

Hoteles BESTPRICE S A convenes its 2026 Annual General Shareholders’ Meeting

May 19, 2026

Closed €3.96 (0.0%) on May 20, 2026

Hoteles BESTPRICE S A increases revenue by 28.5% in Q1, net profit by 17.8%, and reaches a market capitalization of €85 million

May 13, 2026

Closed €4.20 (0.0%) on May 13, 2026

Hoteles BESTPRICE S A closes March with a record 62% margin and bolsters growth in the first quarter of 2026

Apr 13, 2026

Closed €3.60 (0.0%) on Apr 13, 2026

RELEVANT FACT Dividend Payment Notice

Feb 23, 2026

All Hoteles Bestprice SA news

Decks

Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (June 2025)
Investor deck · 21 slides · June 2025
Investor Presentation (October 2022)
Investor deck · 20 slides · October 2022
Investor Presentation (June 2022)
Investor deck · 20 slides · June 2022

Hoteles Bestprice SA on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 12 in the last 12 months · 28 in all · newest Oct 30, 2026 · oldest 2023
Decks: 4 decks · latest September 2026

Euronext:MLHBP Hoteles Bestprice SA Action

Daily closes

What changed lately

Hoteles BESTPRICE avanza en los trámites para empezar a cotizar en BME GROWTH

Investor Presentation (September 2026)

Latest news

Hoteles BESTPRICE avanza en los trámites para empezar a cotizar en BME GROWTH

Comunicado Euronext Consejo 27 10 2026

Disfrutar Madrid con Hoteles BESTPRICE: Alcalá y Alegría

Hoteles BESTPRICE DESEMBARCA EN CÓRDOBA Y ACELERA SU PLAN DE EXPANSIÓN NACIONAL

Hoteles BESTPRICE S A Opens BESTPRICE Maragall in Barcelona, Strengthening a Hotel Model that Supports the City's Local Economy

Hoteles Bestprice: Hotels bestprice announces the start of works for its new hotel project in logroño

Hoteles BESTPRICE S A convenes its 2026 Annual General Shareholders’ Meeting

Hoteles BESTPRICE S A increases revenue by 28.5% in Q1, net profit by 17.8%, and reaches a market capitalization of €85 million

Hoteles BESTPRICE S A closes March with a record 62% margin and bolsters growth in the first quarter of 2026

RELEVANT FACT Dividend Payment Notice

Decks

Investor Presentation (September 2026)

Investor Presentation (June 2025)

Investor Presentation (October 2022)

Investor Presentation (June 2022)

Hoteles Bestprice SA on 6ix