Stock listing

Euronext:MLGAL Galeo Concept Action

Follow Galeo Concept into a list and get an email when it puts out news.

Share price · EURONEXT:MLGAL

€5.70 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +137.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €5.70 – €5.70 EUROct 30, 2026
Volume: 12 sharesOct 30, 2026
Market cap: €3.52M EURAt the close on Oct 30, 2026 · price × 617,722 shares outstanding
52-week range: €2.16 – €7.75 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €350 EURMedian day 17 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLGAL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	12
Thu, Oct 29	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	39
Wed, Oct 28	€5.70	0.00	0.0%	€5.70	€5.70	€5.70	39
Tue, Oct 27	€5.70	-1.80	-24.0%	€5.70	€5.70	€5.70	39
Mon, Oct 26	€7.50	+1.00	+15.4%	€7.50	€7.50	€7.50	50
Fri, Oct 23	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	122
Thu, Oct 22	€6.50	-0.05	-0.8%	€6.50	€6.50	€6.50	122
Wed, Oct 21	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	98
Tue, Oct 20	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	98
Mon, Oct 19	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	84
Fri, Oct 16	€6.55	0.00	0.0%	€6.55	€6.55	€6.55	32
Thu, Oct 15	€6.55	-0.05	-0.8%	€6.55	€6.55	€6.55	70
Wed, Oct 14	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0
Tue, Oct 13	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0
Mon, Oct 12	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0
Fri, Oct 9	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	0
Thu, Oct 8	€6.60	0.00	0.0%	€6.60	€6.60	€6.60	99
Wed, Oct 7	€6.60	-1.00	-13.2%	€6.60	€6.60	€6.60	99
Tue, Oct 6	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	85
Mon, Oct 5	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	85
Fri, Oct 2	€7.60	0.00	0.0%	€6.30	€7.60	€6.30	173
Thu, Oct 1	€7.60	0.00	0.0%	€6.30	€7.60	€6.30	173
Wed, Sep 30	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	150
Tue, Sep 29	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	150
Mon, Sep 28	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	150
Fri, Sep 25	€7.60	0.00	0.0%	€7.60	€7.60	€7.60	150
Thu, Sep 24	€7.60	+0.60	+8.6%	€7.60	€7.60	€7.60	15
Wed, Sep 23	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	17
Tue, Sep 22	€7.00	0.00	0.0%	€7.00	€7.00	€7.00	17
Mon, Sep 21	€7.00	+0.05	+0.7%	€7.00	€7.00	€7.00	17
Fri, Sep 18	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	249
Thu, Sep 17	€6.95	0.00	0.0%	€6.95	€6.95	€6.95	249
Wed, Sep 16	€6.95	+1.00	+16.8%	€6.95	€6.95	€6.95	249
Tue, Sep 15	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Mon, Sep 14	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Fri, Sep 11	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Thu, Sep 10	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Wed, Sep 9	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Tue, Sep 8	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Mon, Sep 7	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Fri, Sep 4	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Thu, Sep 3	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Wed, Sep 2	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	7
Tue, Sep 1	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Mon, Aug 31	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	7
Fri, Aug 28	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	7
Thu, Aug 27	€5.95	0.00	0.0%	€5.95	€5.95	€5.95	0
Wed, Aug 26	€5.95	-0.55	-8.5%	€5.95	€5.95	€5.95	17
Tue, Aug 25	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Mon, Aug 24	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Fri, Aug 21	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Thu, Aug 20	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Wed, Aug 19	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Tue, Aug 18	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	27
Mon, Aug 17	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Fri, Aug 14	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	27
Thu, Aug 13	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	27
Wed, Aug 12	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	27
Tue, Aug 11	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Mon, Aug 10	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Fri, Aug 7	€6.50	0.00	0.0%	€6.50	€6.50	€6.50	0
Thu, Aug 6	€6.50	-1.25	-16.1%	€6.50	€6.50	€6.50	100
Wed, Aug 5	€7.75	+0.70	+9.9%	€7.75	€7.75	€7.75	20
Tue, Aug 4	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	20
Mon, Aug 3	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	0
Fri, Jul 31	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	0
Thu, Jul 30	€7.05	0.00	0.0%	€7.05	€7.05	€7.05	127

Ticker: Euronext:MLGAL
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: Euronext
Currency: EUR

Galeo Concept on 6ix

Sector: Consumer goods
Industry: Household & personal care