Stock listing

Euronext:MLFXO Finaxo Environnement Action

Follow Finaxo Environnement into a list and get an email when it puts out news.

Share price · EURONEXT:MLFXO

€4.50 EUR -0.70 (-13.5%)

Close on Nov 2, 2026

Past year -14.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €4.50 – €4.50 EURNov 2, 2026
Volume: 1,190 sharesNov 2, 2026
Market cap: €8.15M EURAt the close on Nov 2, 2026 · price × 1.81M shares outstanding
52-week range: €3.08 – €6.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €1,889 EURMedian day 66 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:MLFXO · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€4.50	-0.70	-13.5%	€4.50	€4.50	€4.50	1,190
Fri, Oct 30	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	11
Thu, Oct 29	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	11
Wed, Oct 28	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	11
Tue, Oct 27	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	0
Mon, Oct 26	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	0
Fri, Oct 23	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	100
Thu, Oct 22	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	100
Wed, Oct 21	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	100
Tue, Oct 20	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	100
Mon, Oct 19	€5.20	-0.20	-3.7%	€5.20	€5.20	€5.20	100
Fri, Oct 16	€5.40	0.00	0.0%	€5.40	€5.40	€5.40	20
Thu, Oct 15	€5.40	+0.40	+8.0%	€5.40	€5.40	€5.40	20
Wed, Oct 14	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Tue, Oct 13	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Mon, Oct 12	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Fri, Oct 9	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	105
Thu, Oct 8	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Wed, Oct 7	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	105
Tue, Oct 6	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	105
Mon, Oct 5	€5.00	-0.50	-9.1%	€5.00	€5.00	€5.00	105
Fri, Oct 2	€5.50	0.00	0.0%	€5.50	€5.50	€5.50	20
Thu, Oct 1	€5.50	+0.52	+10.4%	€5.50	€5.50	€5.50	20
Wed, Sep 30	€4.98	+0.48	+10.7%	€4.98	€4.98	€4.98	30
Tue, Sep 29	€4.50	-0.50	-10.0%	€4.50	€4.50	€4.50	100
Mon, Sep 28	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	0
Fri, Sep 25	€5.00	0.00	0.0%	€5.00	€5.00	€5.00	20
Thu, Sep 24	€5.00	+0.02	+0.4%	€5.00	€5.00	€5.00	20
Wed, Sep 23	€4.98	+0.16	+3.3%	€4.98	€4.98	€4.98	20
Tue, Sep 22	€4.82	0.00	0.0%	€4.82	€4.82	€4.82	160
Mon, Sep 21	€4.82	+0.02	+0.4%	€4.82	€4.82	€4.82	160
Fri, Sep 18	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	23
Thu, Sep 17	€4.80	0.00	0.0%	€4.80	€4.80	€4.80	23
Wed, Sep 16	€4.80	+0.44	+10.1%	€4.80	€4.80	€4.80	23
Tue, Sep 15	€4.36	-0.64	-12.8%	€4.80	€4.80	€4.36	79
Mon, Sep 14	€5.00	+0.60	+13.6%	€4.20	€5.00	€4.20	605
Fri, Sep 11	€4.40	-0.34	-7.2%	€4.48	€4.48	€4.40	270
Thu, Sep 10	€4.74	-0.06	-1.2%	€4.74	€4.74	€4.74	29
Wed, Sep 9	€4.80	-0.10	-2.0%	€4.80	€4.80	€4.80	819
Tue, Sep 8	€4.90	0.00	0.0%	€4.90	€4.90	€4.90	50
Mon, Sep 7	€4.90	-0.35	-6.7%	€4.90	€4.90	€4.90	30
Fri, Sep 4	€5.25	0.00	0.0%	€5.25	€5.25	€5.25	350
Thu, Sep 3	€5.25	+0.05	+1.0%	€5.25	€5.25	€5.25	363
Wed, Sep 2	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	0
Tue, Sep 1	€5.20	0.00	0.0%	€5.20	€5.20	€5.20	0
Mon, Aug 31	€5.20	-0.40	-7.1%	€5.20	€5.20	€5.20	13
Fri, Aug 28	€5.60	0.00	0.0%	€5.60	€5.60	€5.60	81
Thu, Aug 27	€5.60	-0.30	-5.1%	€5.60	€5.60	€5.60	81
Wed, Aug 26	€5.90	0.00	0.0%	€5.90	€5.90	€5.90	0
Tue, Aug 25	€5.90	-0.30	-4.8%	€5.60	€5.90	€5.60	684
Mon, Aug 24	€6.20	0.00	0.0%	€6.20	€6.20	€6.20	2,502
Fri, Aug 21	€6.20	+0.20	+3.3%	€6.20	€6.20	€6.20	1,218
Thu, Aug 20	€6.00	+0.50	+9.1%	€5.65	€6.00	€5.65	1,389
Wed, Aug 19	€5.50	0.00	0.0%	€5.50	€5.50	€5.50	2,906
Tue, Aug 18	€5.50	+0.50	+10.0%	€5.50	€5.50	€5.50	2,906
Mon, Aug 17	€5.00	+0.30	+6.4%	€5.00	€5.00	€5.00	2,195
Fri, Aug 14	€4.70	+0.20	+4.4%	€4.70	€4.70	€4.70	3,561
Thu, Aug 13	€4.50	+0.26	+6.1%	€4.50	€4.50	€4.50	21
Wed, Aug 12	€4.24	0.00	0.0%	€4.24	€4.24	€4.24	53
Tue, Aug 11	€4.24	+0.04	+1.0%	€4.24	€4.24	€4.24	23
Mon, Aug 10	€4.20	-0.30	-6.7%	€4.20	€4.20	€4.20	48
Fri, Aug 7	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	98
Thu, Aug 6	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	98
Wed, Aug 5	€4.50	0.00	0.0%	€4.50	€4.50	€4.50	98
Tue, Aug 4	€4.50	-0.20	-4.3%	€4.50	€4.50	€4.50	98
Mon, Aug 3	€4.70	0.00	0.0%	€4.70	€4.70	€4.70	0

Ticker: Euronext:MLFXO
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Euronext
Currency: EUR

Finaxo Environnement on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment