Stock listing
Euronext:MLFMV Farminveste - SGPS SA Ações
Home listing (Euronext) of Farminveste - SGPS SA
Follow Farminveste - SGPS SA into a list and get an email when it puts out news.
Share price · EURONEXT:MLFMV
€5.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- €5.00 – €5.00 EUROct 30, 2026
- Volume
- 745 sharesOct 30, 2026
- Market cap
- €13.46M EURAt the close on Oct 30, 2026 · price × 2.69M shares outstanding
- 52-week range
- €3.00 – €6.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1,647 EURMedian day 75 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MLFMV · Home | €5.00 EUR | 0.00 (0.0%) | 745 | €5.00 | €5.00 | €5.00 | €5.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLFMV · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 745 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 1,225 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 1,225 | |
| €5.00 | 0.00 | 0.0% | €5.10 | €5.10 | €5.00 | 0 | |
| €5.00 | 0.00 | 0.0% | €5.10 | €5.10 | €5.00 | 0 | |
| €5.00 | 0.00 | 0.0% | €5.10 | €5.10 | €5.00 | 90 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 90 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 90 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 90 | |
| €5.00 | 0.00 | 0.0% | €5.10 | €5.10 | €5.00 | 90 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 1,320 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 1,320 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 4,316 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 1,571 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 1,925 | |
| €5.00 | +1.28 | +34.4% | €5.00 | €5.00 | €5.00 | 1,504 | |
| €3.72 | 0.00 | 0.0% | €3.72 | €3.72 | €3.72 | 0 | |
| €3.72 | 0.00 | 0.0% | €3.72 | €3.72 | €3.72 | 0 | |
| €3.72 | 0.00 | 0.0% | €3.72 | €3.72 | €3.72 | 0 | |
| €3.72 | 0.00 | 0.0% | €3.72 | €3.72 | €3.72 | 0 | |
| €3.72 | 0.00 | 0.0% | €3.72 | €3.72 | €3.72 | 120 | |
| €3.72 | +0.02 | +0.5% | €3.72 | €3.72 | €3.72 | 120 | |
| €3.70 | 0.00 | 0.0% | €3.70 | €3.70 | €3.70 | 79 | |
| €3.70 | 0.00 | 0.0% | €3.70 | €3.70 | €3.70 | 79 | |
| €3.70 | -0.80 | -17.8% | €3.70 | €3.70 | €3.70 | 79 | |
| €4.50 | 0.00 | 0.0% | €4.50 | €4.50 | €4.50 | 15 | |
| €4.50 | 0.00 | 0.0% | €4.50 | €4.50 | €4.50 | 655 | |
| €4.50 | 0.00 | 0.0% | €4.50 | €4.50 | €4.50 | 300 | |
| €4.50 | 0.00 | 0.0% | €4.50 | €4.50 | €4.50 | 300 | |
| €4.50 | 0.00 | 0.0% | €4.50 | €4.50 | €4.50 | 300 | |
| €4.50 | -0.50 | -10.0% | €4.50 | €4.50 | €4.50 | 300 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 302 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 1,698 | |
| €5.00 | +1.48 | +42.0% | €5.00 | €5.00 | €5.00 | 762 | |
| €3.52 | 0.00 | 0.0% | €3.52 | €3.52 | €3.52 | 40 | |
| €3.52 | -1.78 | -33.6% | €3.52 | €3.52 | €3.52 | 40 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 0 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 58 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 58 | |
| €5.30 | +0.05 | +1.0% | €5.30 | €5.30 | €5.30 | 58 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 0 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 0 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 60 | |
| €5.25 | 0.00 | 0.0% | €5.25 | €5.25 | €5.25 | 12 | |
| €5.25 | -0.05 | -0.9% | €5.25 | €5.25 | €5.25 | 12 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 100 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 100 | |
| €5.30 | +0.30 | +6.0% | €5.30 | €5.30 | €5.30 | 100 | |
| €5.00 | -0.30 | -5.7% | €5.00 | €5.00 | €5.00 | 300 | |
| €5.30 | 0.00 | 0.0% | €5.30 | €5.30 | €5.30 | 75 | |
| €5.30 | +0.30 | +6.0% | €5.30 | €5.30 | €5.30 | 75 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 350 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 0 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 40 | |
| €5.00 | 0.00 | 0.0% | €5.00 | €5.00 | €5.00 | 40 | |
| €5.00 | -0.40 | -7.4% | €5.00 | €5.00 | €5.00 | 5 | |
| €5.40 | 0.00 | 0.0% | €5.40 | €5.40 | €5.40 | 35 | |
| €5.40 | 0.00 | 0.0% | €5.40 | €5.40 | €5.40 | 35 | |
| €5.40 | 0.00 | 0.0% | €5.40 | €5.40 | €5.40 | 35 | |
| €5.40 | 0.00 | 0.0% | €5.40 | €5.40 | €5.40 | 15 |
- Ticker
- Euronext:MLFMV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Feb 27, 2026
Farminveste SGPS S A informação sobre Cooptação de Vogal do Conselho de Administração
Latest news
Farminveste SGPS S A informação sobre Cooptação de Vogal do Conselho de Administração
Feb 27, 2026
Closed €3.50 (0.0%) on Feb 27, 2026
Farminveste SGPS S A informa renúncia ao cargo de Vogal do Conselho de Administração
Jan 9, 2026
Closed €3.02 (0.0%) on Jan 12, 2026
Farminveste SGPS S A informa sobre alienação de participação não estratégica
Dec 22, 2025
Closed €3.28 (-18.4%) on Dec 23, 2025
Farminveste SGPS S A informa sobre Refinanciamento da Farminveste IPG
Dec 22, 2025
Closed €3.28 (-18.4%) on Dec 23, 2025
Farminveste SGPS S A informa sobre Conclusão da Reorganização Societária da Farminveste IPG
Dec 22, 2025
Closed €3.28 (-18.4%) on Dec 23, 2025
Farminveste SGPS S A informa sobre designação de Representante para as Relações com o Mercado
Nov 14, 2025
Closed €4.20 (0.0%) on Nov 17, 2025
Farminveste - SGPS SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 21 in all · newest Feb 27, 2026 · oldest 2023
Where Farminveste - SGPS SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MLFMV · Home listing · This page | Euronext | Portugal | EUR |
| LS Exchange:A1JDAX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JDAX | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Farminveste - SGPS SA.