Stock listing

Euronext:MLEDR Eaux de Royan SA Action

Home listing (Euronext) of Eaux de Royan SA

Follow Eaux de Royan SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLEDR

€36.60 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €36.60 – €36.60 EUROct 30, 2026
Volume: 2 sharesOct 30, 2026
Market cap: €6.56M EURAt the close on Oct 30, 2026 · price × 179,200 shares outstanding
52-week range: €31.40 – €45.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,588 EURMedian day 4 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLEDR · Home	€36.60 EUR	0.00 (0.0%)	2	€36.60	€36.60	€36.60	€36.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLEDR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€36.60	0.00	0.0%	€36.60	€36.60	€36.60	2
Thu, Oct 29	€36.60	0.00	0.0%	€36.60	€36.60	€36.60	4
Wed, Oct 28	€36.60	0.00	0.0%	€36.60	€36.60	€36.60	6
Tue, Oct 27	€36.60	0.00	0.0%	€36.60	€36.60	€36.60	6
Mon, Oct 26	€36.60	-0.20	-0.5%	€36.60	€36.60	€36.60	6
Fri, Oct 23	€36.80	0.00	0.0%	€34.40	€36.80	€34.40	16
Thu, Oct 22	€36.80	0.00	0.0%	€34.40	€36.80	€34.40	16
Wed, Oct 21	€36.80	-2.20	-5.6%	€34.40	€36.80	€34.40	16
Tue, Oct 20	€39.00	0.00	0.0%	€39.00	€39.00	€39.00	1
Mon, Oct 19	€39.00	+1.00	+2.6%	€39.00	€39.00	€39.00	1
Fri, Oct 16	€38.00	+3.20	+9.2%	€34.80	€38.00	€34.80	4
Thu, Oct 15	€34.80	0.00	0.0%	€35.80	€35.80	€34.80	6
Wed, Oct 14	€34.80	0.00	0.0%	€34.80	€34.80	€34.80	2
Tue, Oct 13	€34.80	0.00	0.0%	€34.80	€34.80	€34.80	2
Mon, Oct 12	€34.80	0.00	0.0%	€33.40	€34.80	€33.40	0
Fri, Oct 9	€34.80	0.00	0.0%	€33.40	€34.80	€33.40	0
Thu, Oct 8	€34.80	-0.80	-2.2%	€33.40	€34.80	€33.40	297
Wed, Oct 7	€35.60	0.00	0.0%	€35.80	€35.80	€35.60	0
Tue, Oct 6	€35.60	0.00	0.0%	€35.80	€35.80	€35.60	0
Mon, Oct 5	€35.60	0.00	0.0%	€35.80	€35.80	€35.60	11
Fri, Oct 2	€35.60	+2.20	+6.6%	€35.60	€35.60	€35.60	1
Thu, Oct 1	€33.40	+0.20	+0.6%	€33.40	€33.40	€33.40	10
Wed, Sep 30	€33.20	-2.60	-7.3%	€33.20	€33.20	€33.20	1
Tue, Sep 29	€35.80	0.00	0.0%	€33.40	€35.80	€33.40	4
Mon, Sep 28	€35.80	+0.40	+1.1%	€33.40	€35.80	€33.40	4
Fri, Sep 25	€35.40	0.00	0.0%	€35.40	€35.40	€35.40	1
Thu, Sep 24	€35.40	-0.20	-0.6%	€35.40	€35.40	€35.40	1
Wed, Sep 23	€35.60	-0.20	-0.6%	€33.20	€35.60	€33.20	503
Tue, Sep 22	€35.80	+1.60	+4.7%	€35.80	€35.80	€35.80	1
Mon, Sep 21	€34.20	-2.20	-6.0%	€34.20	€34.20	€34.20	18
Fri, Sep 18	€36.40	-0.20	-0.5%	€36.40	€36.40	€36.40	381
Thu, Sep 17	€36.60	0.00	0.0%	€35.80	€36.60	€35.80	502
Wed, Sep 16	€36.60	0.00	0.0%	€33.60	€36.60	€33.60	11
Tue, Sep 15	€36.60	0.00	0.0%	€33.60	€36.60	€33.60	11
Mon, Sep 14	€36.60	-1.40	-3.7%	€33.60	€36.60	€33.60	11
Fri, Sep 11	€38.00	-1.60	-4.0%	€38.00	€38.00	€38.00	3
Thu, Sep 10	€39.60	0.00	0.0%	€35.60	€39.60	€35.60	0
Wed, Sep 9	€39.60	0.00	0.0%	€35.60	€39.60	€35.60	0
Tue, Sep 8	€39.60	+6.60	+20.0%	€35.60	€39.60	€35.60	114
Mon, Sep 7	€33.00	0.00	0.0%	€33.00	€33.00	€33.00	313
Fri, Sep 4	€33.00	-1.80	-5.2%	€33.00	€33.00	€33.00	22
Thu, Sep 3	€34.80	0.00	0.0%	€34.80	€34.80	€34.80	282
Wed, Sep 2	€34.80	-2.00	-5.4%	€34.40	€34.80	€34.40	50
Tue, Sep 1	€36.80	0.00	0.0%	€36.80	€36.80	€36.80	0
Mon, Aug 31	€36.80	0.00	0.0%	€36.80	€36.80	€36.80	2
Fri, Aug 28	€36.80	0.00	0.0%	€36.80	€36.80	€36.80	2
Thu, Aug 27	€36.80	0.00	0.0%	€35.00	€36.80	€35.00	22
Wed, Aug 26	€36.80	0.00	0.0%	€36.80	€36.80	€36.80	0
Tue, Aug 25	€36.80	0.00	0.0%	€36.80	€36.80	€36.80	0
Mon, Aug 24	€36.80	-0.20	-0.5%	€36.80	€36.80	€36.80	4
Fri, Aug 21	€37.00	+1.00	+2.8%	€37.00	€37.00	€37.00	2
Thu, Aug 20	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	30
Wed, Aug 19	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	30
Tue, Aug 18	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	33
Mon, Aug 17	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	33
Fri, Aug 14	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	2
Thu, Aug 13	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	2
Wed, Aug 12	€36.00	0.00	0.0%	€33.20	€36.00	€33.20	57
Tue, Aug 11	€36.00	-1.00	-2.7%	€36.00	€36.00	€36.00	5
Mon, Aug 10	€37.00	+1.00	+2.8%	€37.20	€37.20	€37.00	13
Fri, Aug 7	€36.00	+0.20	+0.6%	€37.00	€37.00	€36.00	2
Thu, Aug 6	€35.80	+1.80	+5.3%	€35.80	€35.80	€35.80	1
Wed, Aug 5	€34.00	-2.40	-6.6%	€34.00	€34.00	€34.00	4
Tue, Aug 4	€36.40	-0.20	-0.5%	€36.60	€36.60	€36.40	4
Mon, Aug 3	€36.60	+0.60	+1.7%	€33.40	€36.60	€33.40	19
Fri, Jul 31	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	7
Thu, Jul 30	€36.00	0.00	0.0%	€36.00	€36.00	€36.00	71

Ticker: Euronext:MLEDR
Asset type: Stock
Exchange: Euronext
Currency: EUR

Where Eaux de Royan SA is listed

Listing	Exchange	Country	Currency
Euronext:MLEDR · Home listing · This page	Euronext	France	EUR
LS Exchange:806273	LS Exchange	Germany	EUR
Lang & Schwarz:806273	Lang & Schwarz	Germany	EUR