Stock listing

Euronext:MLDAM Damaris SA Action

Follow Damaris SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLDAM

€4.02 EUR 0.00 (0.0%)

Close on Oct 29, 2026

Past year +0.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: €4.02 – €4.02 EUROct 29, 2026
Market cap: €1.61M EURAt the close on Oct 29, 2026 · price × 400,000 shares outstanding
52-week range: €4.00 – €8.90 EURLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: €12 EURMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · EURONEXT:MLDAM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Wed, Oct 28	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Tue, Oct 27	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Mon, Oct 26	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Fri, Oct 23	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Thu, Oct 22	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Wed, Oct 21	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	1
Tue, Oct 20	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Mon, Oct 19	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Fri, Oct 16	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Thu, Oct 15	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Wed, Oct 14	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Tue, Oct 13	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Mon, Oct 12	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Fri, Oct 9	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Thu, Oct 8	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Wed, Oct 7	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Tue, Oct 6	€4.02	0.00	0.0%	€4.02	€4.02	€4.02	0
Mon, Oct 5	€4.02	-0.94	-19.0%	€4.02	€4.02	€4.02	10
Fri, Oct 2	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Oct 1	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Wed, Sep 30	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Sep 29	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Mon, Sep 28	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Sep 25	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Sep 24	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Wed, Sep 23	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Sep 22	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Mon, Sep 21	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Sep 18	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Sep 17	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Wed, Sep 16	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Sep 15	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Mon, Sep 14	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Sep 11	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Sep 10	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Wed, Sep 9	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Sep 8	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Mon, Sep 7	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Sep 4	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Sep 3	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Wed, Sep 2	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Tue, Sep 1	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Mon, Aug 31	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Fri, Aug 28	€4.96	0.00	0.0%	€4.96	€4.96	€4.96	0
Thu, Aug 27	€4.96	-0.54	-9.8%	€4.96	€4.96	€4.96	46
Wed, Aug 26	€5.50	0.00	0.0%	€5.50	€5.50	€5.50	0
Tue, Aug 25	€5.50	-0.60	-9.8%	€5.50	€5.50	€5.50	50
Mon, Aug 24	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Fri, Aug 21	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Thu, Aug 20	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Wed, Aug 19	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Tue, Aug 18	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Mon, Aug 17	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Fri, Aug 14	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Thu, Aug 13	€6.10	0.00	0.0%	€6.10	€6.10	€6.10	0
Wed, Aug 12	€6.10	-0.65	-9.6%	€6.10	€6.10	€6.10	40
Tue, Aug 11	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Mon, Aug 10	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Fri, Aug 7	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Thu, Aug 6	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Wed, Aug 5	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Tue, Aug 4	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Mon, Aug 3	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Fri, Jul 31	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Thu, Jul 30	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0
Wed, Jul 29	€6.75	0.00	0.0%	€6.75	€6.75	€6.75	0

Ticker: Euronext:MLDAM
Asset type: Stock
Exchange: Euronext
Currency: EUR