Stock listing

Euronext:MLCMG CMG CleanTech SA Action

Home listing (Euronext) of CMG CleanTech SA

Follow CMG CleanTech SA into a list and get an email when it puts out news.

Share price · EURONEXT:MLCMG

€0.178 EUR 0.000 (0.0%)

Close on Oct 30, 2026

Past year -51.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.178 – €0.178 EUROct 30, 2026
Volume: 200 sharesOct 30, 2026
Market cap: €6.15M EURAt the close on Oct 30, 2026 · price × 34.54M shares outstanding
52-week range: €0.135 – €0.350 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €1,289 EURMedian day 0 shares · 36 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:MLCMG · Home	€0.178 EUR	0.000 (0.0%)	200	€0.178	€0.178	€0.178	€0.178	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MLCMG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.178	0.000	0.0%	€0.178	€0.178	€0.178	200
Thu, Oct 29	€0.178	+0.031	+21.1%	€0.178	€0.178	€0.178	200
Wed, Oct 28	€0.147	0.000	0.0%	€0.147	€0.147	€0.147	1,100
Tue, Oct 27	€0.147	0.000	0.0%	€0.147	€0.147	€0.147	1,100
Mon, Oct 26	€0.147	-0.032	-17.9%	€0.147	€0.147	€0.147	1,100
Fri, Oct 23	€0.179	+0.016	+9.8%	€0.179	€0.179	€0.179	500
Thu, Oct 22	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Wed, Oct 21	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Tue, Oct 20	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Mon, Oct 19	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Fri, Oct 16	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Thu, Oct 15	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Wed, Oct 14	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Tue, Oct 13	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Mon, Oct 12	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Fri, Oct 9	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Thu, Oct 8	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	0
Wed, Oct 7	€0.163	0.000	0.0%	€0.163	€0.163	€0.163	2,790
Tue, Oct 6	€0.163	-0.027	-14.2%	€0.163	€0.163	€0.163	2,790
Mon, Oct 5	€0.190	0.000	0.0%	€0.190	€0.190	€0.190	0
Fri, Oct 2	€0.190	0.000	0.0%	€0.190	€0.190	€0.190	0
Thu, Oct 1	€0.190	0.000	0.0%	€0.190	€0.190	€0.190	2,500
Wed, Sep 30	€0.190	+0.010	+5.6%	€0.190	€0.190	€0.190	1,000
Tue, Sep 29	€0.180	0.000	0.0%	€0.180	€0.180	€0.180	0
Mon, Sep 28	€0.180	0.000	0.0%	€0.180	€0.180	€0.180	0
Fri, Sep 25	€0.180	0.000	0.0%	€0.180	€0.180	€0.180	0
Thu, Sep 24	€0.180	+0.030	+20.0%	€0.180	€0.180	€0.180	1,000
Wed, Sep 23	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	1,500
Tue, Sep 22	€0.150	-0.015	-9.1%	€0.150	€0.150	€0.150	1,500
Mon, Sep 21	€0.165	+0.030	+22.2%	€0.165	€0.165	€0.165	1,505
Fri, Sep 18	€0.135	-0.015	-10.0%	€0.135	€0.135	€0.135	1,505
Thu, Sep 17	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	122,740
Wed, Sep 16	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	122,740
Tue, Sep 15	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	122,740
Mon, Sep 14	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	122,740
Fri, Sep 11	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Thu, Sep 10	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Wed, Sep 9	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Tue, Sep 8	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Mon, Sep 7	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Fri, Sep 4	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Thu, Sep 3	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Wed, Sep 2	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Tue, Sep 1	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Mon, Aug 31	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Fri, Aug 28	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Thu, Aug 27	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Wed, Aug 26	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Tue, Aug 25	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Mon, Aug 24	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	6,930
Fri, Aug 21	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	6,930
Thu, Aug 20	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	6,930
Wed, Aug 19	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	6,930
Tue, Aug 18	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	6,930
Mon, Aug 17	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	6,930
Fri, Aug 14	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	6,930
Thu, Aug 13	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	3,333
Wed, Aug 12	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Tue, Aug 11	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	100
Mon, Aug 10	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	100
Fri, Aug 7	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	100
Thu, Aug 6	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Wed, Aug 5	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Tue, Aug 4	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Mon, Aug 3	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Fri, Jul 31	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	0
Thu, Jul 30	€0.150	0.000	0.0%	€0.150	€0.150	€0.150	10,803

Ticker: Euronext:MLCMG
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · May 6, 2026
CMG Cleantech S.A.ANNOUNCES PROPOSED ACQUISITION OF ENERCON ASIA PTE. LTD.

Latest news

CMG Cleantech S.A.ANNOUNCES PROPOSED ACQUISITION OF ENERCON ASIA PTE. LTD.

May 6, 2026

Closed €0.22 (0.0%) on May 6, 2026

CMG CleanTech s.a. signs mou with Panacea Global Energy, INC.

Apr 1, 2025

All CMG CleanTech SA news

CMG CleanTech SA on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 1 in the last 12 months · 2 in all · newest May 6, 2026 · oldest 2025

Where CMG CleanTech SA is listed

Listing	Exchange	Country	Currency
Euronext:MLCMG · Home listing · This page	Euronext	France	EUR
Lang & Schwarz:A2PN6S	Lang & Schwarz	Germany	EUR
Stuttgart:6PV	Stuttgart	Germany	EUR
LS Exchange:A2PN6S	LS Exchange	Germany	EUR