Stock listing
Euronext:MLCFD Compagnie de Chemins de Fer Departementaux Action
Follow Compagnie de Chemins de Fer Departementaux into a list and get an email when it puts out news.
Share price · EURONEXT:MLCFD
€1,150.00 EUR 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- €1,150.00 – €1,150.00 EURNov 4, 2026
- Market cap
- €31.63M EURAt the close on Nov 4, 2026 · price × 27,500 shares outstanding
- 52-week range
- €810.00 – €1,150.00 EURLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- €4,421 EURMedian day 0 shares · 51 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:MLCFD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 4 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 4 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 4 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 4 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 4 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 4 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 15 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 8 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | 0.00 | 0.0% | €1,150.00 | €1,150.00 | €1,150.00 | 0 | |
| €1,150.00 | +20.00 | +1.8% | €1,150.00 | €1,150.00 | €1,150.00 | 8 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 7 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 55 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 0 | |
| €1,130.00 | 0.00 | 0.0% | €1,130.00 | €1,130.00 | €1,130.00 | 1 | |
| €1,130.00 | +80.00 | +7.6% | €1,130.00 | €1,130.00 | €1,130.00 | 1 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 51 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 51 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 51 |
- Ticker
- Euronext:MLCFD
- Asset type
- Stock
- Exchange
- Euronext
- Currency
- EUR
Log in to ask 6ix AI your own questions about Compagnie de Chemins de Fer Departementaux.